Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	80.34	81.47	79.56	80.83	718,066	-0.18(-0.22%)
Sep 27, 2013	81.54	82.75	80.57	81.01	0	-1.22(-1.48%)
Sep 26, 2013	80.92	82.41	80.38	82.23	482,187	+1.93(+2.40%)
Sep 25, 2013	79.75	80.64	78.69	80.30	757,355	-0.66(-0.82%)
Sep 24, 2013	82.17	82.21	79.49	80.96	0	-0.66(-0.81%)
Sep 23, 2013	80.86	81.78	79.33	81.62	0	+0.68(+0.84%)
Sep 20, 2013	81.62	82.55	80.67	80.94	0	-0.73(-0.89%)
Sep 19, 2013	83.00	83.59	81.51	81.67	0	-1.58(-1.90%)
Sep 18, 2013	84.00	84.69	82.31	83.25	0	-1.18(-1.40%)
Sep 17, 2013	85.20	85.44	83.50	84.43	0	-0.91(-1.07%)
Sep 16, 2013	84.97	85.46	84.55	85.34	0	+0.79(+0.93%)
Sep 13, 2013	83.44	84.85	82.85	84.55	0	+1.03(+1.23%)
Sep 12, 2013	83.61	83.98	81.76	83.52	0	-0.41(-0.49%)
Sep 11, 2013	81.01	84.50	80.79	83.93	1,251,596	+3.02(+3.73%)
Sep 10, 2013	80.98	82.00	80.31	80.91	0	+1.33(+1.67%)
Sep 09, 2013	79.03	80.55	78.95	79.58	0	+0.44(+0.55%)
Sep 06, 2013	79.78	80.10	78.36	79.14	0	-0.33(-0.42%)
Sep 05, 2013	77.62	80.27	77.04	79.47	0	+1.78(+2.29%)
Sep 04, 2013	76.82	77.98	75.99	77.69	0	+1.01(+1.32%)
Sep 03, 2013	78.49	79.09	75.80	76.68	0	-1.16(-1.49%)
Aug 30, 2013	77.78	78.68	77.34	77.84	0	+0.21(+0.27%)
Aug 29, 2013	77.45	78.76	77.45	77.63	0	+0.42(+0.54%)
Aug 28, 2013	76.30	77.68	76.01	77.21	583,513	+0.56(+0.73%)
Aug 27, 2013	78.28	78.79	76.57	76.65	0	-3.08(-3.86%)
Aug 26, 2013	79.38	80.74	79.18	79.73	0	+0.42(+0.53%)
Aug 23, 2013	79.84	79.93	79.02	79.31	0	-0.42(-0.53%)
Aug 22, 2013	78.77	80.43	78.29	79.73	677,655	+1.50(+1.92%)
Aug 21, 2013	78.37	79.00	77.92	78.23	677,903	-0.31(-0.39%)
Aug 20, 2013	77.41	78.85	77.07	78.54	0	+0.85(+1.09%)
Aug 19, 2013	77.03	78.25	76.35	77.69	0	+0.65(+0.85%)
Aug 16, 2013	77.56	78.71	76.85	77.04	0	-1.03(-1.32%)
Aug 15, 2013	78.43	78.90	77.55	78.07	740,228	-1.78(-2.23%)
Aug 14, 2013	79.44	80.62	79.28	79.85	0	+0.21(+0.26%)
Aug 13, 2013	78.56	79.95	78.12	79.64	605,895	+0.92(+1.17%)
Aug 12, 2013	77.72	79.08	77.51	78.72	439,898	+0.01(+0.01%)
Aug 09, 2013	78.45	79.25	78.34	78.71	383,100	+0.42(+0.54%)
Aug 08, 2013	78.68	78.84	77.46	78.29	521,522	-0.26(-0.33%)
Aug 07, 2013	79.18	79.18	77.62	78.55	569,487	-0.47(-0.59%)
Aug 06, 2013	78.36	79.35	77.91	79.02	1,053,737	+0.65(+0.83%)
Aug 05, 2013	77.35	78.95	77.00	78.37	892,763	+1.09(+1.41%)
Aug 02, 2013	79.94	80.00	77.07	77.28	1,318,108	-2.17(-2.73%)
Aug 01, 2013	80.49	81.90	79.28	79.45	1,075,338	-0.37(-0.46%)
Jul 31, 2013	81.07	81.42	79.76	79.82	0	-1.07(-1.32%)
Jul 30, 2013	80.95	81.88	80.35	80.89	0	-0.01(-0.01%)
Jul 29, 2013	80.83	81.30	80.33	80.90	0	-0.54(-0.66%)
Jul 26, 2013	79.85	81.74	79.71	81.44	0	+0.58(+0.72%)
Jul 25, 2013	81.10	81.95	80.49	80.86	0	-0.71(-0.87%)
Jul 24, 2013	79.45	83.23	78.78	81.57	4,697,553	+7.80(+10.57%)
Jul 23, 2013	74.76	74.76	73.11	73.77	1,374,528	-0.96(-1.28%)
Jul 22, 2013	74.48	74.91	74.01	74.73	0	+0.42(+0.57%)
Jul 19, 2013	74.65	75.17	74.12	74.31	0	-0.59(-0.79%)
Jul 18, 2013	74.82	75.30	74.22	74.90	0	+0.40(+0.54%)
Jul 17, 2013	74.54	75.00	74.44	74.50	543,161	+0.61(+0.83%)
Jul 16, 2013	75.71	75.85	73.44	73.89	0	-1.75(-2.31%)
Jul 15, 2013	74.50	76.45	74.50	75.64	0	+0.74(+0.99%)
Jul 12, 2013	76.36	78.24	72.13	74.90	0	-1.10(-1.45%)
Jul 11, 2013	75.00	76.05	74.00	76.00	0	+1.38(+1.85%)
Jul 10, 2013	74.05	74.78	73.85	74.62	0	+0.58(+0.78%)
Jul 09, 2013	74.19	74.59	72.90	74.04	0	-0.29(-0.39%)
Jul 08, 2013	75.78	75.85	73.70	74.33	0	-0.95(-1.26%)
Jul 05, 2013	73.87	75.28	73.87	75.28	0	+1.92(+2.62%)
Jul 03, 2013	73.31	74.19	72.70	73.36	0	-0.08(-0.11%)
Jul 02, 2013	75.83	76.25	72.68	73.44	0	-2.83(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.