Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		8.250	8.250	8.250	0	+0.12(+1.48%)
Sep 18, 2013		8.130	8.130	8.130	0	+0.32(+4.10%)
Aug 27, 2013		7.810	7.810	7.810	0	-0.32(-3.94%)
Aug 21, 2013		8.130	8.130	8.130	0	-0.04(-0.49%)
Jul 31, 2013		8.170	8.170	8.170	0	+0.15(+1.87%)
Jul 18, 2013		8.020	8.020	8.020	4,000	-0.29(-3.49%)
Jul 15, 2013	8.310	8.310	8.310	8.310	0	+0.21(+2.59%)
Jul 10, 2013		8.100	8.100	8.100	0	+0.16(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.