Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	100.57	102.69	99.68	102.19	742,433	+0.78(+0.76%)
Sep 27, 2013	100.83	103.15	100.78	101.41	809,710	-0.10(-0.10%)
Sep 26, 2013	100.10	101.64	99.74	101.52	633,156	+1.76(+1.76%)
Sep 25, 2013	99.58	100.47	99.13	99.76	464,762	+0.45(+0.45%)
Sep 24, 2013	99.01	100.83	98.40	99.31	586,574	+0.29(+0.30%)
Sep 23, 2013	98.87	99.32	97.54	99.02	387,553	+0.32(+0.32%)
Sep 20, 2013	100.31	100.55	98.19	98.70	2,105,389	-1.45(-1.45%)
Sep 19, 2013	100.33	101.05	99.75	100.15	653,702	+0.17(+0.17%)
Sep 18, 2013	99.02	100.28	97.16	99.97	1,044,233	+0.55(+0.56%)
Sep 17, 2013	98.07	99.59	97.29	99.42	566,344	+1.42(+1.44%)
Sep 16, 2013	97.35	98.64	97.30	98.00	700,158	+1.50(+1.56%)
Sep 13, 2013	95.26	96.75	95.15	96.50	537,161	+1.10(+1.15%)
Sep 12, 2013	95.72	95.78	94.74	95.40	791,870	-0.33(-0.35%)
Sep 11, 2013	95.72	95.90	94.37	95.73	1,010,962	-0.06(-0.07%)
Sep 10, 2013	92.07	96.17	91.44	95.80	1,738,244	+5.04(+5.55%)
Sep 09, 2013	88.33	91.20	88.29	90.76	809,069	+2.50(+2.83%)
Sep 06, 2013	88.92	89.42	87.05	88.26	654,420	-0.53(-0.60%)
Sep 05, 2013	87.80	89.16	87.67	88.79	452,485	+0.89(+1.01%)
Sep 04, 2013	86.94	88.20	86.31	87.90	494,362	+1.00(+1.15%)
Sep 03, 2013	87.49	88.31	85.97	86.91	1,072,063	+0.51(+0.60%)
Aug 30, 2013	88.08	88.08	86.11	86.39	510,800	-1.50(-1.70%)
Aug 29, 2013	87.59	88.51	86.93	87.89	336,074	+0.58(+0.66%)
Aug 28, 2013	86.58	87.68	86.16	87.31	492,234	+0.71(+0.82%)
Aug 27, 2013	88.81	89.05	86.38	86.60	618,557	-2.88(-3.21%)
Aug 26, 2013	89.90	90.18	89.32	89.48	437,622	-0.38(-0.42%)
Aug 23, 2013	89.40	89.93	88.71	89.85	606,576	+0.82(+0.92%)
Aug 22, 2013	89.60	90.18	88.66	89.03	1,380,997	-0.33(-0.37%)
Aug 21, 2013	89.69	90.21	89.05	89.37	366,595	-0.49(-0.54%)
Aug 20, 2013	89.08	90.50	89.08	89.85	670,357	+0.88(+0.99%)
Aug 19, 2013	89.53	90.32	88.92	88.97	751,218	-0.56(-0.62%)
Aug 16, 2013	88.96	89.88	88.81	89.53	541,357	+0.35(+0.39%)
Aug 15, 2013	90.70	90.70	88.47	89.18	969,293	-2.21(-2.41%)
Aug 14, 2013	91.48	91.93	90.85	91.39	624,769	-0.33(-0.36%)
Aug 13, 2013	89.43	91.82	89.02	91.72	881,357	+2.58(+2.89%)
Aug 12, 2013	88.84	89.70	88.68	89.14	756,519	-0.23(-0.26%)
Aug 09, 2013	89.09	89.74	88.27	89.37	439,580	-0.06(-0.07%)
Aug 08, 2013	89.37	89.96	88.77	89.44	891,403	+0.65(+0.73%)
Aug 07, 2013	90.51	91.04	88.74	88.79	761,947	-2.00(-2.20%)
Aug 06, 2013	90.73	91.06	89.45	90.79	874,896	+0.06(+0.06%)
Aug 05, 2013	90.63	91.38	89.91	90.74	670,742	+0.06(+0.06%)
Aug 02, 2013	88.30	91.13	87.68	90.68	1,536,982	-0.04(-0.04%)
Aug 01, 2013	89.31	91.13	88.91	90.72	1,117,930	+2.35(+2.66%)
Jul 31, 2013	87.30	89.38	87.20	88.37	1,169,883	+1.62(+1.86%)
Jul 30, 2013	86.47	87.35	85.50	86.76	843,083	+0.95(+1.10%)
Jul 29, 2013	85.72	86.24	85.11	85.81	502,271	+0.02(+0.03%)
Jul 26, 2013	85.60	86.91	85.05	85.79	1,121,140	-0.58(-0.68%)
Jul 25, 2013	84.14	86.40	83.99	86.37	938,661	+1.57(+1.85%)
Jul 24, 2013	84.04	85.06	83.34	84.80	1,418,582	+1.25(+1.50%)
Jul 23, 2013	82.90	85.39	82.79	83.55	2,121,458	+2.00(+2.45%)
Jul 22, 2013	81.26	81.73	80.56	81.55	1,737,377	+0.39(+0.48%)
Jul 19, 2013	81.17	81.41	80.76	81.16	706,325	-0.14(-0.17%)
Jul 18, 2013	80.67	81.59	80.47	81.30	662,157	+0.92(+1.15%)
Jul 17, 2013	80.58	80.85	79.81	80.38	682,911	+0.28(+0.35%)
Jul 16, 2013	80.38	80.85	79.77	80.10	891,490	-0.17(-0.21%)
Jul 15, 2013	79.99	80.69	79.24	80.26	734,581	+0.51(+0.64%)
Jul 12, 2013	79.14	79.86	79.03	79.75	709,094	+0.61(+0.77%)
Jul 11, 2013	78.57	79.21	78.41	79.14	727,085	+1.73(+2.24%)
Jul 10, 2013	77.81	77.81	76.41	77.41	1,408,087	-0.30(-0.39%)
Jul 09, 2013	77.11	78.99	76.39	77.71	1,243,610	+1.32(+1.73%)
Jul 08, 2013	76.43	76.93	76.19	76.39	675,975	+0.20(+0.27%)
Jul 05, 2013	76.30	76.50	75.19	76.18	621,808	+0.66(+0.88%)
Jul 03, 2013	75.43	76.01	75.05	75.52	336,714	-0.16(-0.21%)
Jul 02, 2013	76.20	77.17	75.27	75.68	1,122,231	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.