Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.621	2.671	2.541	2.671	48,431	+0.04(+1.65%)
Sep 29, 2014	2.603	2.658	2.603	2.627	26,456	+0.02(+0.95%)
Sep 26, 2014	2.572	2.671	2.554	2.603	50,103	-0.02(-0.71%)
Sep 25, 2014	2.677	2.678	2.596	2.621	39,600	-0.07(-2.53%)
Sep 24, 2014	2.770	2.770	2.677	2.689	39,211	-0.04(-1.59%)
Sep 23, 2014	2.782	2.819	2.677	2.733	66,828	-0.07(-2.43%)
Sep 22, 2014	2.813	2.813	2.751	2.801	84,234	+0.07(+2.49%)
Sep 19, 2014	2.689	2.733	2.677	2.733	41,083	+0.04(+1.38%)
Sep 18, 2014	2.696	2.727	2.683	2.696	22,546	+0.00(+0.00%)
Sep 17, 2014	2.712	2.751	2.677	2.696	33,072	-0.05(-1.81%)
Sep 16, 2014	2.714	2.745	2.640	2.745	151,792	+0.02(+0.68%)
Sep 15, 2014	2.751	2.751	2.671	2.727	87,100	-0.02(-0.90%)
Sep 12, 2014	2.776	2.819	2.733	2.751	18,285	-0.04(-1.33%)
Sep 11, 2014	2.801	2.807	2.757	2.788	28,438	-0.02(-0.66%)
Sep 10, 2014	2.751	2.850	2.646	2.807	29,419	-0.01(-0.22%)
Sep 09, 2014	2.870	2.919	2.757	2.813	57,737	-0.01(-0.44%)
Sep 08, 2014	2.844	2.881	2.819	2.826	24,385	-0.04(-1.51%)
Sep 05, 2014	2.906	2.919	2.850	2.869	41,611	-0.02(-0.64%)
Sep 04, 2014	2.993	3.005	2.881	2.888	88,341	-0.08(-2.71%)
Sep 03, 2014	2.937	2.999	2.915	2.968	116,920	+0.09(+3.23%)
Sep 02, 2014	2.838	2.931	2.795	2.875	63,668	+0.04(+1.53%)
Aug 29, 2014	2.850	2.832	2.832	2.832	61,323	+0.00(+0.00%)
Aug 28, 2014	2.819	2.881	2.819	2.832	32,335	+0.02(+0.77%)
Aug 27, 2014	2.788	2.850	2.788	2.810	50,309	+0.00(+0.11%)
Aug 26, 2014	2.819	2.906	2.807	2.807	38,897	+0.03(+1.01%)
Aug 25, 2014	2.725	2.857	2.725	2.779	50,412	+0.02(+0.88%)
Aug 22, 2014	2.809	2.863	2.719	2.755	69,419	-0.06(-2.18%)
Aug 21, 2014	2.767	2.833	2.767	2.816	39,277	+0.03(+1.13%)
Aug 20, 2014	2.743	2.827	2.683	2.785	58,801	+0.05(+1.99%)
Aug 19, 2014	2.659	2.749	2.659	2.731	103,624	+0.06(+2.26%)
Aug 18, 2014	2.640	2.714	2.593	2.671	204,427	+0.03(+1.14%)
Aug 15, 2014	2.652	2.701	2.598	2.640	85,007	-0.01(-0.23%)
Aug 14, 2014	2.634	2.713	2.604	2.646	87,641	-0.01(-0.45%)
Aug 13, 2014	2.731	2.731	2.592	2.659	130,049	-0.02(-0.90%)
Aug 12, 2014	2.725	2.725	2.671	2.683	23,631	-0.02(-0.89%)
Aug 11, 2014	2.574	2.863	2.550	2.707	227,705	+0.09(+3.46%)
Aug 08, 2014	2.604	2.622	2.583	2.616	59,163	+0.01(+0.46%)
Aug 07, 2014	2.665	2.677	2.592	2.604	226,431	-0.07(-2.70%)
Aug 06, 2014	2.646	2.736	2.116	2.677	482,153	-0.11(-3.90%)
Aug 05, 2014	2.779	2.851	2.749	2.785	110,850	+0.01(+0.43%)
Aug 04, 2014	2.755	2.831	2.755	2.773	56,819	+0.02(+0.88%)
Aug 01, 2014	2.755	2.839	2.743	2.749	164,147	-0.05(-1.85%)
Jul 31, 2014	2.948	2.996	2.764	2.801	96,073	-0.17(-5.76%)
Jul 30, 2014	2.924	2.984	2.894	2.972	71,312	+0.03(+1.02%)
Jul 29, 2014	2.900	2.978	2.863	2.942	34,503	+0.07(+2.31%)
Jul 28, 2014	2.882	2.906	2.836	2.876	19,267	-0.01(-0.42%)
Jul 25, 2014	2.912	2.924	2.882	2.888	22,687	+0.01(+0.42%)
Jul 24, 2014	2.743	2.909	2.743	2.876	111,103	+0.08(+3.02%)
Jul 23, 2014	2.942	2.960	2.725	2.791	213,314	-0.13(-4.54%)
Jul 22, 2014	2.924	2.960	2.882	2.924	45,507	+0.04(+1.25%)
Jul 21, 2014	2.948	2.960	2.863	2.888	48,910	-0.06(-2.04%)
Jul 18, 2014	2.870	2.948	2.842	2.948	30,124	+0.07(+2.52%)
Jul 17, 2014	2.845	2.900	2.833	2.876	47,856	+0.00(+0.00%)
Jul 16, 2014	2.857	2.924	2.797	2.876	65,214	-0.08(-2.85%)
Jul 15, 2014	2.948	2.960	2.936	2.960	37,140	+0.01(+0.20%)
Jul 14, 2014	2.960	2.978	2.930	2.954	67,798	+0.00(+0.00%)
Jul 11, 2014	2.954	2.984	2.906	2.954	75,111	-0.01(-0.20%)
Jul 10, 2014	2.906	2.978	2.894	2.960	63,938	+0.02(+0.82%)
Jul 09, 2014	2.894	2.954	2.761	2.936	73,428	+0.05(+1.67%)
Jul 08, 2014	2.954	2.954	2.857	2.888	69,149	-0.05(-1.64%)
Jul 07, 2014	3.002	3.002	2.936	2.936	143,644	-0.07(-2.21%)
Jul 03, 2014	3.008	3.002	3.002	3.002	44,622	-0.01(-0.40%)
Jul 02, 2014	2.954	3.014	2.954	3.014	114,748	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.