Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.87	59.87	58.73	58.74	46,395	-0.93(-1.55%)
Sep 29, 2014	59.35	59.93	59.35	59.67	16,678	-0.12(-0.20%)
Sep 26, 2014	59.45	60.08	59.33	59.79	28,682	+0.41(+0.70%)
Sep 25, 2014	59.63	60.15	58.92	59.38	26,114	-0.34(-0.57%)
Sep 24, 2014	59.37	60.12	59.25	59.72	31,678	+0.24(+0.40%)
Sep 23, 2014	60.93	60.94	59.42	59.48	27,790	-1.40(-2.31%)
Sep 22, 2014	60.70	61.66	60.20	60.88	20,682	-0.18(-0.30%)
Sep 19, 2014	61.84	61.88	60.41	61.07	65,126	-0.75(-1.22%)
Sep 18, 2014	61.70	62.68	60.28	61.82	30,365	+0.12(+0.19%)
Sep 17, 2014	62.24	62.24	61.21	61.70	20,082	-0.05(-0.09%)
Sep 16, 2014	61.68	63.08	61.58	61.75	28,317	-1.42(-2.25%)
Sep 15, 2014	63.12	63.51	62.74	63.18	18,622	-0.15(-0.23%)
Sep 12, 2014	63.91	63.91	63.03	63.32	27,767	-0.39(-0.62%)
Sep 11, 2014	63.13	63.92	63.13	63.72	16,086	+0.39(+0.61%)
Sep 10, 2014	62.95	63.69	62.91	63.33	24,786	+0.65(+1.04%)
Sep 09, 2014	62.72	62.95	61.72	62.68	32,306	-0.27(-0.44%)
Sep 08, 2014	62.55	63.77	61.54	62.95	43,242	+0.11(+0.17%)
Sep 05, 2014	63.27	63.45	62.05	62.84	37,910	-0.82(-1.29%)
Sep 04, 2014	63.37	64.16	63.37	63.67	46,417	+0.20(+0.32%)
Sep 03, 2014	63.25	63.25	62.91	63.47	29,976	+0.29(+0.46%)
Sep 02, 2014	62.82	63.31	62.08	63.17	24,828	+0.75(+1.20%)
Aug 29, 2014	62.08	62.42	62.42	62.42	29,137	+0.35(+0.56%)
Aug 28, 2014	62.08	62.54	61.93	62.08	25,511	-0.12(-0.19%)
Aug 27, 2014	61.98	62.63	62.25	62.20	8,660	-0.05(-0.09%)
Aug 26, 2014	62.20	62.53	61.90	62.25	22,033	+0.24(+0.38%)
Aug 25, 2014	61.66	62.90	61.56	62.01	23,985	+0.38(+0.62%)
Aug 22, 2014	62.17	62.85	61.43	61.63	31,219	-0.76(-1.21%)
Aug 21, 2014	60.94	62.70	61.81	62.39	23,592	+0.58(+0.93%)
Aug 20, 2014	61.30	62.03	60.90	61.81	34,747	+0.37(+0.59%)
Aug 19, 2014	61.97	62.07	61.24	61.45	27,370	-0.39(-0.63%)
Aug 18, 2014	61.90	62.08	61.49	61.84	38,053	+0.57(+0.92%)
Aug 15, 2014	61.88	61.88	60.94	61.27	46,786	-0.06(-0.10%)
Aug 14, 2014	61.28	61.39	60.74	61.34	22,335	+0.18(+0.30%)
Aug 13, 2014	60.75	61.17	60.65	61.16	17,321	+0.46(+0.75%)
Aug 12, 2014	61.23	61.49	60.48	60.70	16,733	-1.00(-1.63%)
Aug 11, 2014	60.75	62.08	60.48	61.70	39,495	+1.13(+1.87%)
Aug 08, 2014	59.83	61.14	59.83	60.57	54,528	+0.46(+0.76%)
Aug 07, 2014	60.85	60.85	58.44	60.12	36,878	-0.97(-1.58%)
Aug 06, 2014	60.65	61.39	60.65	61.08	24,748	-0.12(-0.19%)
Aug 05, 2014	60.56	61.41	60.12	61.20	29,128	+0.47(+0.78%)
Aug 04, 2014	59.42	61.04	59.42	60.73	35,894	+1.31(+2.20%)
Aug 01, 2014	59.39	59.98	58.64	59.42	63,582	+0.30(+0.51%)
Jul 31, 2014	59.11	59.66	58.47	59.12	52,279	-0.51(-0.86%)
Jul 30, 2014	59.86	60.41	59.37	59.63	20,739	+0.06(+0.11%)
Jul 29, 2014	59.68	60.17	59.32	59.57	26,214	+0.27(+0.46%)
Jul 28, 2014	59.11	59.61	59.11	59.29	17,678	+0.26(+0.43%)
Jul 25, 2014	58.86	59.70	58.44	59.04	37,759	-0.43(-0.72%)
Jul 24, 2014	60.09	60.84	59.11	59.47	18,008	-0.86(-1.42%)
Jul 23, 2014	58.82	62.00	58.82	60.33	20,952	+0.65(+1.09%)
Jul 22, 2014	60.05	60.05	59.13	59.68	19,791	+0.26(+0.43%)
Jul 21, 2014	59.25	59.72	58.88	59.42	15,253	-0.28(-0.47%)
Jul 18, 2014	58.79	59.96	58.79	59.70	29,989	+0.66(+1.11%)
Jul 17, 2014	58.96	59.39	58.63	59.05	46,937	-0.06(-0.11%)
Jul 16, 2014	59.54	59.57	58.77	59.11	21,538	+0.09(+0.15%)
Jul 15, 2014	59.97	60.16	58.49	59.02	20,544	-0.76(-1.27%)
Jul 14, 2014	59.48	59.94	59.27	59.78	28,444	+1.00(+1.69%)
Jul 11, 2014	59.07	59.14	58.69	58.78	15,431	-0.60(-1.01%)
Jul 10, 2014	60.31	60.31	59.38	59.38	24,757	-1.69(-2.77%)
Jul 09, 2014	60.60	61.60	60.58	61.07	24,411	+0.33(+0.54%)
Jul 08, 2014	60.53	60.81	60.43	60.75	56,337	-0.05(-0.09%)
Jul 07, 2014	62.18	62.18	60.68	60.80	36,930	-1.24(-2.00%)
Jul 03, 2014	61.82	62.04	62.04	62.04	17,745	+0.70(+1.15%)
Jul 02, 2014	62.36	62.79	61.18	61.34	37,471	-0.90(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.