Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.650	9.780	9.250	9.250	158,861	-0.45(-4.64%)
Sep 29, 2014	9.350	9.710	9.350	9.700	184,526	+0.23(+2.43%)
Sep 26, 2014	9.520	9.710	9.330	9.470	170,662	-0.04(-0.42%)
Sep 25, 2014	10.00	10.09	9.490	9.510	139,878	-0.59(-5.84%)
Sep 24, 2014	9.470	10.18	9.410	10.10	63,800	+0.58(+6.09%)
Sep 23, 2014	10.19	10.19	9.340	9.520	250,620	-0.71(-6.94%)
Sep 22, 2014	10.11	10.38	10.04	10.23	106,967	+0.11(+1.09%)
Sep 19, 2014	10.64	10.64	10.11	10.12	136,964	-0.45(-4.26%)
Sep 18, 2014	10.46	10.67	10.42	10.57	98,711	+0.18(+1.73%)
Sep 17, 2014	10.19	10.48	10.10	10.39	115,908	+0.23(+2.26%)
Sep 16, 2014	10.42	10.45	10.00	10.16	212,157	-0.33(-3.15%)
Sep 15, 2014	10.49	10.59	10.27	10.49	184,286	-0.03(-0.29%)
Sep 12, 2014	10.64	10.64	10.35	10.52	119,681	-0.05(-0.47%)
Sep 11, 2014	10.45	10.67	10.20	10.57	259,649	+0.06(+0.57%)
Sep 10, 2014	10.46	10.68	10.46	10.51	71,539	+0.02(+0.19%)
Sep 09, 2014	10.48	10.62	10.25	10.49	387,189	-0.03(-0.29%)
Sep 08, 2014	11.00	11.40	10.19	10.52	1,870,827	-0.47(-4.28%)
Sep 05, 2014	10.92	11.08	10.89	10.99	100,297	-0.01(-0.09%)
Sep 04, 2014	10.73	11.08	10.67	11.00	374,136	+0.37(+3.48%)
Sep 03, 2014	10.60	10.68	10.40	10.63	109,093	+0.07(+0.66%)
Sep 02, 2014	10.91	10.96	10.41	10.56	144,332	-0.35(-3.21%)
Aug 29, 2014	10.96	10.91	10.91	10.91	73,100	-0.06(-0.55%)
Aug 28, 2014	11.08	11.08	10.86	10.97	199,942	+0.14(+1.29%)
Aug 27, 2014	10.63	10.95	10.55	10.83	197,687	+0.18(+1.69%)
Aug 26, 2014	10.44	10.70	10.33	10.65	172,195	+0.28(+2.70%)
Aug 25, 2014	10.35	10.70	10.23	10.37	206,157	+0.14(+1.37%)
Aug 22, 2014	10.36	10.36	10.09	10.23	431,147	+0.02(+0.20%)
Aug 21, 2014	10.00	10.70	10.00	10.21	2,076,681	-4.00(-28.15%)
Aug 20, 2014	14.52	14.58	13.87	14.21	1,138,900	-0.40(-2.74%)
Aug 19, 2014	15.15	15.41	14.52	14.61	74,018	-0.48(-3.18%)
Aug 18, 2014	15.00	15.17	14.89	15.09	60,054	+0.26(+1.75%)
Aug 15, 2014	15.24	15.24	14.81	14.83	55,594	-0.29(-1.92%)
Aug 14, 2014	15.67	15.67	14.96	15.12	56,879	-0.70(-4.42%)
Aug 13, 2014	15.94	16.00	15.52	15.82	111,604	-0.22(-1.37%)
Aug 12, 2014	16.16	16.30	15.79	16.04	60,812	-0.16(-0.99%)
Aug 11, 2014	15.50	16.48	15.31	16.20	124,320	+0.73(+4.72%)
Aug 08, 2014	15.54	15.60	15.28	15.47	63,082	+0.19(+1.24%)
Aug 07, 2014	15.91	15.93	15.15	15.28	61,359	-0.48(-3.05%)
Aug 06, 2014	14.84	15.90	14.76	15.76	65,038	+0.77(+5.14%)
Aug 05, 2014	14.93	15.30	14.80	14.99	66,914	+0.01(+0.07%)
Aug 04, 2014	15.00	15.69	14.74	14.98	116,895	+0.16(+1.08%)
Aug 01, 2014	15.22	15.37	14.71	14.82	242,111	-0.42(-2.76%)
Jul 31, 2014	15.76	16.07	15.08	15.24	117,571	-0.74(-4.63%)
Jul 30, 2014	16.54	17.00	15.92	15.98	187,943	-0.37(-2.26%)
Jul 29, 2014	16.75	16.99	16.25	16.35	34,497	-0.25(-1.51%)
Jul 28, 2014	17.25	17.25	16.21	16.60	61,568	-0.70(-4.05%)
Jul 25, 2014	16.09	17.46	15.97	17.30	73,465	+0.98(+6.00%)
Jul 24, 2014	15.85	16.50	15.74	16.32	70,900	+0.54(+3.42%)
Jul 23, 2014	15.43	16.46	15.41	15.78	105,505	+0.46(+3.00%)
Jul 22, 2014	15.22	15.65	15.06	15.32	39,884	+0.28(+1.86%)
Jul 21, 2014	15.05	15.24	14.96	15.04	54,155	-0.20(-1.31%)
Jul 18, 2014	14.81	15.42	14.73	15.24	72,974	+0.38(+2.56%)
Jul 17, 2014	15.44	15.57	14.81	14.86	55,889	-0.76(-4.87%)
Jul 16, 2014	16.19	16.35	15.48	15.62	47,621	-0.38(-2.38%)
Jul 15, 2014	16.67	16.82	15.50	16.00	62,754	-0.55(-3.32%)
Jul 14, 2014	16.34	17.01	16.20	16.55	63,873	+0.53(+3.31%)
Jul 11, 2014	16.15	16.41	15.80	16.02	82,415	-0.19(-1.17%)
Jul 10, 2014	16.20	17.32	16.07	16.21	71,833	-0.33(-2.00%)
Jul 09, 2014	16.75	17.70	16.37	16.54	50,388	-0.18(-1.08%)
Jul 08, 2014	17.10	17.22	16.22	16.72	65,781	-0.52(-3.02%)
Jul 07, 2014	18.82	18.85	17.11	17.24	112,458	-1.55(-8.25%)
Jul 03, 2014	19.46	18.79	18.79	18.79	55,300	-0.59(-3.04%)
Jul 02, 2014	19.42	19.52	19.22	19.38	33,004	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.