Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	162.99	163.79	161.98	162.03	371	-0.94(-0.58%)
Sep 29, 2014	162.51	163.92	162.51	162.97	339	-2.70(-1.63%)
Sep 26, 2014	165.69	166.96	165.67	165.67	260	-1.68(-1.00%)
Sep 25, 2014	168.39	168.39	167.35	167.35	14	-1.03(-0.61%)
Sep 24, 2014	168.50	168.50	168.09	168.38	127	+0.87(+0.52%)
Sep 23, 2014	168.84	168.84	167.51	167.51	385	-1.31(-0.78%)
Sep 22, 2014	171.14	171.14	168.76	168.82	239	-4.42(-2.55%)
Sep 19, 2014	173.74	173.74	172.78	173.24	368	-2.36(-1.34%)
Sep 18, 2014	174.16	175.60	174.16	175.60	222	+2.19(+1.26%)
Sep 17, 2014	174.75	174.92	173.41	173.41	339	-1.86(-1.06%)
Sep 16, 2014	175.95	175.95	175.27	175.27	154	-1.17(-0.66%)
Sep 15, 2014	177.00	177.69	176.44	176.44	400	-0.35(-0.20%)
Sep 12, 2014	175.35	176.90	175.35	176.79	120	+0.59(+0.33%)
Sep 11, 2014	175.19	176.20	175.19	176.20	25	+0.15(+0.09%)
Sep 10, 2014	175.40	176.05	175.00	176.05	124	+0.14(+0.08%)
Sep 09, 2014	176.20	176.20	175.82	175.91	95	+0.41(+0.23%)
Sep 08, 2014	176.49	176.49	175.50	175.50	141	-1.99(-1.12%)
Sep 05, 2014		177.49	177.00	177.49	500	-0.06(-0.03%)
Sep 04, 2014	178.28	178.28	177.55	177.55	113	-1.94(-1.08%)
Sep 03, 2014	178.85	180.17	178.85	179.49	707	+4.49(+2.57%)
Sep 02, 2014	173.41	175.00	173.41	175.00	973	+1.80(+1.04%)
Aug 29, 2014		173.20	173.20	173.20	0	-0.01(-0.01%)
Aug 28, 2014	172.66	173.84	172.66	173.21	301	-1.15(-0.66%)
Aug 27, 2014	175.15	175.50	174.36	174.36	206	-0.74(-0.42%)
Aug 26, 2014	176.00	176.60	174.96	175.10	1,850	+1.95(+1.13%)
Aug 25, 2014	173.21	173.21	173.15	173.15	373	+2.15(+1.26%)
Aug 22, 2014	171.90	172.10	171.00	171.00	110	-3.13(-1.80%)
Aug 21, 2014	172.96	174.13	172.96	174.13	218	+1.98(+1.15%)
Aug 20, 2014	171.75	173.10	171.75	172.15	124	-1.30(-0.75%)
Aug 19, 2014	172.15	173.45	172.15	173.45	150	+2.02(+1.18%)
Aug 18, 2014	171.56	171.60	171.43	171.43	832	+0.43(+0.25%)
Aug 15, 2014	173.45	173.45	169.55	171.00	914	+1.00(+0.59%)
Aug 14, 2014		172.25	170.00	170.00	4,062	-2.65(-1.53%)
Aug 13, 2014	172.90	172.90	170.85	172.65	484	+2.00(+1.17%)
Aug 12, 2014		170.35	170.65	170.65	201	+0.30(+0.18%)
Aug 11, 2014	171.20	171.90	170.35	170.35	429	-0.30(-0.18%)
Aug 08, 2014	168.00	170.65	168.00	170.65	653	+1.12(+0.66%)
Aug 07, 2014	171.66	171.66	168.60	169.53	759	-4.19(-2.41%)
Aug 06, 2014	172.40	173.72	172.40	173.72	105	+0.96(+0.56%)
Aug 05, 2014	172.01	174.05	172.01	172.76	1,497	+2.36(+1.38%)
Aug 04, 2014	171.95	171.95	170.40	170.40	1,503	-2.60(-1.50%)
Aug 01, 2014	171.50	173.00	171.50	173.00	129	+1.70(+0.99%)
Jul 31, 2014	173.15	173.20	171.30	171.30	491	-4.20(-2.39%)
Jul 30, 2014	175.05	175.50	173.60	175.50	517	-1.85(-1.04%)
Jul 29, 2014	177.50	177.50	176.95	177.35	776	+1.64(+0.93%)
Jul 28, 2014	177.85	177.85	175.71	175.71	1,069	-2.34(-1.31%)
Jul 25, 2014		178.90	177.30	178.05	1,973	-5.45(-2.97%)
Jul 24, 2014	190.35	190.35	182.20	183.50	1,188	-3.90(-2.08%)
Jul 23, 2014	188.61	188.94	187.40	187.40	318	+0.54(+0.29%)
Jul 22, 2014	186.88	186.88	186.86	186.86	150	+0.31(+0.17%)
Jul 21, 2014	186.55	186.55	186.55	186.55	15	-0.87(-0.46%)
Jul 18, 2014	184.70	187.42	184.70	187.42	60	+0.52(+0.28%)
Jul 17, 2014	186.90	186.90	186.90	186.90	104	-1.51(-0.80%)
Jul 16, 2014	189.55	189.55	188.41	188.41	100	+0.85(+0.45%)
Jul 15, 2014	187.75	187.75	187.56	187.56	125	-2.99(-1.57%)
Jul 14, 2014	191.70	191.70	190.50	190.55	438	+0.51(+0.27%)
Jul 10, 2014		190.04	190.04	190.04	160	+0.54(+0.28%)
Jul 09, 2014	188.45	190.50	188.45	189.50	383	+1.20(+0.64%)
Jul 08, 2014	188.75	189.44	188.30	188.30	359	-2.30(-1.21%)
Jul 07, 2014	190.60	190.60	190.60	190.60	81	-1.80(-0.94%)
Jul 03, 2014		192.40	192.40	192.40	0	+0.72(+0.38%)
Jul 02, 2014	190.24	191.68	190.24	191.68	3	-1.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.