Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.21	37.32	36.34	36.41	268,116	-0.80(-2.15%)
Sep 29, 2014	36.83	37.64	36.83	37.21	137,494	-0.25(-0.67%)
Sep 26, 2014	37.37	37.92	37.19	37.46	86,517	+0.33(+0.89%)
Sep 25, 2014	37.78	37.78	36.51	37.13	224,361	-0.63(-1.67%)
Sep 24, 2014	37.14	37.90	36.76	37.76	145,462	+0.52(+1.40%)
Sep 23, 2014	37.43	37.88	37.01	37.24	220,197	-0.46(-1.22%)
Sep 22, 2014	38.09	38.16	37.49	37.70	114,869	-0.67(-1.75%)
Sep 19, 2014	38.96	38.96	37.65	38.37	477,328	-0.55(-1.41%)
Sep 18, 2014	38.77	39.06	38.47	38.92	86,471	+0.31(+0.80%)
Sep 17, 2014	38.79	38.95	38.39	38.61	116,978	-0.10(-0.26%)
Sep 16, 2014	38.35	38.85	38.08	38.71	156,535	+0.23(+0.60%)
Sep 15, 2014	39.22	39.36	38.27	38.48	151,480	-0.86(-2.19%)
Sep 12, 2014	38.87	39.44	38.55	39.34	214,401	+0.56(+1.44%)
Sep 11, 2014	38.05	38.93	38.05	38.78	158,601	+0.45(+1.17%)
Sep 10, 2014	38.43	38.83	37.98	38.33	182,046	-0.27(-0.70%)
Sep 09, 2014	38.93	38.93	38.43	38.60	136,261	-0.33(-0.85%)
Sep 08, 2014	38.61	39.08	38.42	38.93	101,222	+0.36(+0.93%)
Sep 05, 2014	38.59	38.88	38.20	38.57	115,164	-0.14(-0.36%)
Sep 04, 2014	39.12	39.12	38.55	38.71	182,755	-0.50(-1.28%)
Sep 03, 2014	39.40	39.50	38.87	39.21	174,777	-0.10(-0.25%)
Sep 02, 2014	38.28	39.49	38.01	39.31	165,786	+1.00(+2.61%)
Aug 29, 2014	38.26	38.31	38.31	38.31	111,900	+0.05(+0.13%)
Aug 28, 2014	38.49	38.58	38.15	38.26	85,384	-0.40(-1.03%)
Aug 27, 2014	38.61	39.00	38.26	38.66	93,330	+0.09(+0.23%)
Aug 26, 2014	38.35	38.89	38.11	38.57	129,602	+0.22(+0.57%)
Aug 25, 2014	38.96	38.96	38.15	38.35	91,461	-0.37(-0.96%)
Aug 22, 2014	38.36	39.25	38.04	38.72	137,554	+0.22(+0.57%)
Aug 21, 2014	38.49	38.69	37.85	38.50	95,540	+0.09(+0.23%)
Aug 20, 2014	39.25	39.25	38.23	38.41	155,924	-1.02(-2.59%)
Aug 19, 2014	39.32	39.70	39.18	39.43	207,244	+0.00(+0.00%)
Aug 18, 2014	39.41	39.64	39.11	39.43	204,552	+0.24(+0.61%)
Aug 15, 2014	39.06	39.32	38.67	39.19	347,937	+0.52(+1.34%)
Aug 14, 2014	37.78	38.85	37.78	38.67	262,194	+0.93(+2.46%)
Aug 13, 2014	36.63	37.74	36.33	37.74	168,764	+1.15(+3.14%)
Aug 12, 2014	37.11	37.17	36.09	36.59	332,822	-0.61(-1.64%)
Aug 11, 2014	36.85	37.51	36.51	37.20	260,887	+0.41(+1.11%)
Aug 08, 2014	36.82	37.05	36.01	36.79	387,312	-0.01(-0.03%)
Aug 07, 2014	37.17	37.17	36.31	36.80	270,507	-0.32(-0.86%)
Aug 06, 2014	37.36	37.74	36.56	37.12	346,500	-0.60(-1.59%)
Aug 05, 2014	38.26	39.78	36.91	37.72	341,746	+0.48(+1.29%)
Aug 04, 2014	36.46	37.45	36.22	37.24	301,520	+1.03(+2.84%)
Aug 01, 2014	36.21	36.40	35.38	36.21	235,102	+0.02(+0.06%)
Jul 31, 2014	37.17	37.29	36.14	36.19	221,434	-1.22(-3.26%)
Jul 30, 2014	37.28	37.52	36.88	37.41	151,871	+0.37(+1.00%)
Jul 29, 2014	37.00	37.37	36.70	37.04	175,487	+0.18(+0.49%)
Jul 28, 2014	37.00	37.19	36.68	36.86	185,361	-0.07(-0.19%)
Jul 25, 2014	36.71	37.18	36.67	36.93	188,208	-0.15(-0.40%)
Jul 24, 2014	36.93	37.73	36.59	37.08	206,505	+0.31(+0.84%)
Jul 23, 2014	37.21	37.21	36.65	36.77	143,973	-0.46(-1.24%)
Jul 22, 2014	37.28	37.52	36.95	37.23	199,358	+0.26(+0.70%)
Jul 21, 2014	36.73	37.32	36.64	36.97	141,129	-0.04(-0.11%)
Jul 18, 2014	36.22	37.06	36.11	37.01	191,814	+0.79(+2.18%)
Jul 17, 2014	36.68	37.02	35.98	36.22	237,829	-0.59(-1.60%)
Jul 16, 2014	37.14	37.28	36.64	36.81	150,778	-0.19(-0.51%)
Jul 15, 2014	37.04	37.25	36.55	37.00	165,236	-0.15(-0.40%)
Jul 14, 2014	37.24	37.48	36.99	37.15	139,416	+0.33(+0.90%)
Jul 11, 2014	36.84	37.02	36.35	36.82	140,694	-0.05(-0.14%)
Jul 10, 2014	36.47	37.07	36.34	36.87	163,177	-0.31(-0.83%)
Jul 09, 2014	37.01	37.40	36.57	37.18	269,580	+0.18(+0.49%)
Jul 08, 2014	37.62	37.62	36.11	37.00	343,822	-0.66(-1.75%)
Jul 07, 2014	38.50	38.82	37.55	37.66	175,848	-1.12(-2.89%)
Jul 03, 2014	38.23	38.78	38.78	38.78	151,300	+0.80(+2.11%)
Jul 02, 2014	37.50	38.28	37.50	37.98	365,496	+0.53(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.