Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	77.38	78.69	77.25	78.53	1,247,545	+1.74(+2.26%)
Sep 29, 2015	76.42	77.13	75.98	76.80	667,923	+0.38(+0.50%)
Sep 28, 2015	76.55	77.28	76.25	76.41	686,052	-0.88(-1.14%)
Sep 25, 2015	78.48	78.49	76.95	77.29	695,498	-0.43(-0.56%)
Sep 24, 2015	77.17	78.13	76.59	77.73	584,936	-0.34(-0.43%)
Sep 23, 2015	78.59	79.26	77.66	78.06	487,518	-0.70(-0.89%)
Sep 22, 2015	78.76	79.91	78.27	78.76	541,876	-1.15(-1.44%)
Sep 21, 2015	80.35	80.71	79.64	79.91	760,685	-0.38(-0.48%)
Sep 18, 2015	80.10	81.55	79.77	80.30	1,501,744	-1.54(-1.88%)
Sep 17, 2015	81.87	83.22	81.36	81.83	640,711	+0.12(+0.15%)
Sep 16, 2015	81.45	81.78	81.06	81.71	755,126	+0.07(+0.08%)
Sep 15, 2015	80.60	81.78	80.24	81.64	497,556	+1.29(+1.60%)
Sep 14, 2015	81.04	81.29	80.88	80.36	508,379	-0.83(-1.02%)
Sep 11, 2015	80.22	81.39	79.73	81.18	899,148	+0.58(+0.71%)
Sep 10, 2015	78.83	80.81	78.78	80.60	1,163,235	+1.54(+1.94%)
Sep 09, 2015	80.61	81.13	78.72	79.07	1,095,159	-1.06(-1.32%)
Sep 08, 2015	79.39	80.23	78.79	80.12	1,092,949	+1.57(+2.00%)
Sep 04, 2015	77.84	78.55	78.55	78.55	999,396	-0.23(-0.29%)
Sep 03, 2015	77.98	79.41	77.87	78.78	825,348	+1.09(+1.41%)
Sep 02, 2015	76.80	77.71	76.32	77.69	1,623,244	+1.64(+2.16%)
Sep 01, 2015	77.36	77.65	75.66	76.05	969,452	-2.49(-3.18%)
Aug 31, 2015	79.64	79.94	78.53	78.54	1,102,374	-1.51(-1.88%)
Aug 28, 2015	80.02	80.54	79.38	80.05	634,910	-0.09(-0.11%)
Aug 27, 2015	79.94	80.51	78.72	80.13	685,453	+0.99(+1.25%)
Aug 26, 2015	77.86	79.34	76.67	79.15	764,529	+2.66(+3.48%)
Aug 25, 2015	79.25	79.25	76.42	76.49	955,245	-0.92(-1.19%)
Aug 24, 2015	76.41	79.82	74.99	77.41	1,592,608	-2.87(-3.57%)
Aug 21, 2015	81.09	81.61	80.16	80.28	1,027,391	-1.35(-1.66%)
Aug 20, 2015	83.22	83.38	81.60	81.63	533,303	-2.28(-2.72%)
Aug 19, 2015	83.52	84.73	83.17	83.92	691,853	+0.16(+0.19%)
Aug 18, 2015	83.90	84.39	83.62	83.75	647,532	-0.51(-0.60%)
Aug 17, 2015	83.37	84.31	82.98	84.26	393,928	+0.47(+0.56%)
Aug 14, 2015	83.41	83.95	83.08	83.79	407,973	+0.25(+0.30%)
Aug 13, 2015	82.92	83.80	82.59	83.54	698,172	+0.66(+0.80%)
Aug 12, 2015	82.20	83.00	81.76	82.88	699,287	-0.08(-0.09%)
Aug 11, 2015	83.47	83.51	82.59	82.96	892,021	-1.10(-1.31%)
Aug 10, 2015	82.91	84.81	82.91	84.05	1,427,534	+2.24(+2.73%)
Aug 07, 2015	81.42	81.86	80.94	81.82	651,772	+0.42(+0.52%)
Aug 06, 2015	81.45	81.52	80.80	81.40	989,798	+0.23(+0.28%)
Aug 05, 2015	81.57	81.87	81.04	81.17	895,923	+0.08(+0.09%)
Aug 04, 2015	81.44	81.85	80.96	81.09	748,000	-0.35(-0.43%)
Aug 03, 2015	81.26	81.76	80.79	81.44	942,146	+0.55(+0.69%)
Jul 31, 2015	81.68	81.68	80.60	80.89	784,545	-0.41(-0.51%)
Jul 30, 2015	80.81	81.75	80.58	81.30	981,559	+0.20(+0.25%)
Jul 29, 2015	81.28	81.82	80.91	81.10	1,256,123	+0.11(+0.13%)
Jul 28, 2015	80.12	81.41	79.70	81.00	1,269,739	+1.23(+1.55%)
Jul 27, 2015	81.23	81.27	79.51	79.76	1,783,555	-1.93(-2.36%)
Jul 24, 2015	86.04	86.15	80.95	81.69	2,045,365	-2.82(-3.34%)
Jul 23, 2015	84.07	84.80	83.83	84.51	2,695,217	+0.66(+0.79%)
Jul 22, 2015	84.36	84.89	83.66	83.85	1,916,612	-1.14(-1.34%)
Jul 21, 2015	87.46	87.46	83.72	84.99	2,212,294	-3.14(-3.56%)
Jul 20, 2015	88.75	88.94	87.92	88.13	495,345	-0.67(-0.75%)
Jul 17, 2015	88.39	88.96	88.14	88.80	481,025	+0.07(+0.08%)
Jul 16, 2015	89.42	89.75	88.42	88.73	780,479	-0.16(-0.18%)
Jul 15, 2015	89.20	89.65	88.68	88.89	724,290	-0.31(-0.34%)
Jul 14, 2015	88.81	89.40	88.79	89.20	861,344	+0.28(+0.31%)
Jul 13, 2015	89.24	89.39	88.48	88.92	741,615	+0.45(+0.51%)
Jul 10, 2015	88.42	88.86	88.08	88.47	555,627	+0.93(+1.06%)
Jul 09, 2015	88.08	88.48	87.54	87.54	475,011	+0.24(+0.27%)
Jul 08, 2015	87.38	88.24	87.06	87.30	911,675	-0.64(-0.73%)
Jul 07, 2015	87.70	88.01	86.61	87.95	1,001,377	+0.43(+0.49%)
Jul 06, 2015	87.76	88.11	87.08	87.52	728,754	-1.04(-1.18%)
Jul 02, 2015	89.47	88.56	88.56	88.56	377,644	-0.62(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.