Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015	28.92	28.92	28.92	28.92	204	-0.38(-1.30%)
Aug 28, 2015	29.30	29.30	29.30	29.30	102	+0.13(+0.44%)
Aug 26, 2015	29.24	29.17	29.17	29.17	45,505	-0.05(-0.17%)
Aug 19, 2015	29.44	29.22	29.22	29.22	511	+0.01(+0.03%)
Aug 18, 2015	29.36	29.37	29.21	29.21	9,308	-0.12(-0.40%)
Aug 17, 2015	29.31	29.33	29.31	29.33	742	+0.20(+0.68%)
Aug 11, 2015	29.18	29.13	29.13	29.13	1,022	-0.38(-1.30%)
Aug 10, 2015	29.50	29.51	29.50	29.51	2,828	+0.12(+0.40%)
Aug 03, 2015	29.33	29.40	29.16	29.40	61	-0.13(-0.43%)
Jul 24, 2015	29.52	29.52	29.52	29.52	15	-0.17(-0.56%)
Jul 21, 2015	29.70	29.69	29.69	29.69	2,147	-0.29(-0.98%)
Jul 10, 2015	29.96	29.98	29.98	29.98	1,738	+0.22(+0.76%)
Jul 09, 2015	29.75	29.76	29.75	29.76	617	+0.28(+0.95%)
Jul 07, 2015	29.47	29.48	29.48	29.48	204	-0.34(-1.14%)
Jul 06, 2015	29.84	29.84	29.81	29.82	330	-0.17(-0.55%)
Jul 02, 2015	29.98	29.98	29.98	29.98	306	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.