Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.28	36.30	36.07	36.27	22,830	+0.51(+1.43%)
Sep 29, 2015	35.73	35.80	35.58	35.76	36,845	+0.01(+0.03%)
Sep 28, 2015	35.99	36.13	35.73	35.75	23,520	-0.46(-1.27%)
Sep 25, 2015	36.34	36.53	36.16	36.21	35,537	+0.29(+0.80%)
Sep 24, 2015	35.61	35.94	35.52	35.92	47,041	+0.13(+0.38%)
Sep 23, 2015	35.91	35.91	35.66	35.79	28,834	-0.02(-0.07%)
Sep 22, 2015	35.96	35.96	35.66	35.81	123,538	-0.58(-1.60%)
Sep 21, 2015	36.44	36.55	36.30	36.40	141,948	+0.16(+0.44%)
Sep 18, 2015	36.43	36.68	36.23	36.24	192,021	-0.50(-1.37%)
Sep 17, 2015	36.71	37.16	36.62	36.74	24,787	+0.02(+0.07%)
Sep 16, 2015	36.42	36.72	36.42	36.72	40,924	+0.73(+2.03%)
Sep 15, 2015	35.67	36.04	35.63	35.99	44,285	+0.44(+1.24%)
Sep 14, 2015	35.66	35.66	35.49	35.55	286,709	-0.18(-0.50%)
Sep 11, 2015	35.51	35.72	35.48	35.72	26,438	+0.08(+0.22%)
Sep 10, 2015	35.52	35.84	35.48	35.65	127,793	+0.05(+0.14%)
Sep 09, 2015	36.37	36.37	35.54	35.60	23,133	-0.36(-1.01%)
Sep 08, 2015	35.78	35.96	35.60	35.96	197,890	+0.65(+1.84%)
Sep 04, 2015	35.39	35.31	35.31	35.31	66,145	-0.63(-1.76%)
Sep 03, 2015	35.90	36.11	35.81	35.95	148,823	+0.27(+0.77%)
Sep 02, 2015	35.54	35.70	35.43	35.67	92,408	+0.48(+1.37%)
Sep 01, 2015	35.72	35.72	35.19	35.19	108,045	-0.93(-2.58%)
Aug 31, 2015	36.15	36.15	36.00	36.12	182,677	-0.18(-0.49%)
Aug 28, 2015	36.30	36.37	36.12	36.30	77,390	-0.10(-0.27%)
Aug 27, 2015	36.22	36.51	35.94	36.40	39,638	+0.41(+1.15%)
Aug 26, 2015	35.46	35.99	35.06	35.99	53,367	+0.87(+2.49%)
Aug 25, 2015	35.66	36.91	35.11	35.11	95,957	-0.07(-0.21%)
Aug 24, 2015	36.18	36.18	33.11	35.19	178,421	-1.20(-3.29%)
Aug 21, 2015	37.03	37.15	36.38	36.38	74,409	-0.97(-2.59%)
Aug 20, 2015	37.50	37.68	37.34	37.35	26,710	-0.49(-1.29%)
Aug 19, 2015	37.95	37.96	37.65	37.84	25,537	-0.32(-0.83%)
Aug 18, 2015	38.28	38.32	38.12	38.16	51,686	-0.19(-0.50%)
Aug 17, 2015	38.24	38.38	38.21	38.35	30,647	-0.04(-0.10%)
Aug 14, 2015	38.33	38.44	38.22	38.39	46,284	+0.07(+0.18%)
Aug 13, 2015	38.40	38.46	38.26	38.32	24,834	+0.01(+0.02%)
Aug 12, 2015	38.16	38.33	37.93	38.31	36,848	-0.22(-0.56%)
Aug 11, 2015	38.52	38.59	38.43	38.53	20,470	-0.39(-1.01%)
Aug 10, 2015	38.75	38.92	38.75	38.92	94,326	+0.34(+0.88%)
Aug 07, 2015	38.74	38.74	38.52	38.58	68,059	-0.22(-0.57%)
Aug 06, 2015	39.11	39.11	38.76	38.80	88,172	-0.22(-0.58%)
Aug 05, 2015	38.83	39.03	38.83	39.03	27,171	+0.26(+0.66%)
Aug 04, 2015	38.76	38.80	38.68	38.77	18,951	+0.01(+0.03%)
Aug 03, 2015	38.68	38.81	38.54	38.76	10,649	+0.14(+0.37%)
Jul 31, 2015	38.72	38.72	38.54	38.61	142,637	+0.17(+0.45%)
Jul 30, 2015	38.50	38.52	38.19	38.44	115,115	-0.12(-0.31%)
Jul 29, 2015	38.55	38.68	38.55	38.56	125,733	+0.14(+0.37%)
Jul 28, 2015	38.13	38.42	38.02	38.42	180,342	+0.54(+1.42%)
Jul 27, 2015	37.97	37.97	37.88	37.88	221,656	-0.16(-0.42%)
Jul 24, 2015	38.35	38.38	38.04	38.04	20,877	-0.35(-0.92%)
Jul 23, 2015	38.55	38.64	38.32	38.39	156,118	-0.04(-0.11%)
Jul 22, 2015	38.46	38.62	38.43	38.44	33,293	-0.13(-0.35%)
Jul 21, 2015	38.56	38.66	38.47	38.57	66,912	+0.01(+0.02%)
Jul 20, 2015	38.58	38.67	38.51	38.56	187,520	+0.07(+0.17%)
Jul 17, 2015	38.54	38.54	38.40	38.50	53,063	-0.04(-0.10%)
Jul 16, 2015	38.43	38.57	38.43	38.53	472,824	+0.35(+0.91%)
Jul 15, 2015	38.23	38.33	38.12	38.19	55,437	-0.09(-0.22%)
Jul 14, 2015	38.15	38.28	38.12	38.27	16,901	+0.23(+0.61%)
Jul 13, 2015	37.85	38.08	37.85	38.04	54,700	+0.29(+0.76%)
Jul 10, 2015	37.45	37.80	37.45	37.75	11,428	+0.70(+1.89%)
Jul 09, 2015	37.26	37.40	37.03	37.05	69,580	+0.25(+0.68%)
Jul 08, 2015	36.96	37.03	36.80	36.80	81,217	-0.47(-1.26%)
Jul 07, 2015	36.72	37.35	36.61	37.27	23,153	+0.51(+1.39%)
Jul 06, 2015	36.70	36.97	36.68	36.76	59,945	-0.22(-0.58%)
Jul 02, 2015	37.00	36.98	36.98	36.98	12,249	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.