Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.75	42.75	41.89	42.49	632,540	+0.15(+0.36%)
Sep 29, 2015	43.09	43.09	41.69	42.33	616,298	-0.83(-1.91%)
Sep 28, 2015	43.11	43.53	42.98	43.16	406,695	-0.24(-0.55%)
Sep 25, 2015	43.36	43.72	42.93	43.40	404,354	+0.33(+0.76%)
Sep 24, 2015	42.90	43.25	42.49	43.07	357,298	-0.09(-0.20%)
Sep 23, 2015	43.59	43.88	42.72	43.16	365,079	-0.27(-0.62%)
Sep 22, 2015	43.63	43.80	43.20	43.43	474,523	-0.68(-1.55%)
Sep 21, 2015	44.32	44.74	43.95	44.11	182,756	+0.16(+0.37%)
Sep 18, 2015	44.09	44.53	43.83	43.94	674,748	-0.63(-1.42%)
Sep 17, 2015	44.65	45.26	44.45	44.58	287,994	-0.14(-0.32%)
Sep 16, 2015	44.62	44.98	43.70	44.72	236,376	+0.19(+0.43%)
Sep 15, 2015	43.94	44.57	43.49	44.53	277,751	+0.89(+2.05%)
Sep 14, 2015	43.64	44.04	43.43	43.64	139,850	-0.06(-0.13%)
Sep 11, 2015	43.32	43.88	42.98	43.70	206,055	+0.05(+0.11%)
Sep 10, 2015	43.39	43.68	42.98	43.65	164,690	+0.21(+0.49%)
Sep 09, 2015	44.15	44.26	43.37	43.44	163,039	-0.36(-0.81%)
Sep 08, 2015	43.56	43.82	43.23	43.79	344,993	+0.92(+2.15%)
Sep 04, 2015	42.92	42.87	42.87	42.87	122,692	-0.61(-1.41%)
Sep 03, 2015	43.29	43.81	43.13	43.48	227,346	+0.37(+0.87%)
Sep 02, 2015	43.21	43.30	42.76	43.11	500,175	-0.02(-0.04%)
Sep 01, 2015	43.36	44.09	42.98	43.13	358,808	-1.12(-2.54%)
Aug 31, 2015	43.57	44.38	43.48	44.25	203,342	+0.47(+1.07%)
Aug 28, 2015	43.24	44.21	43.23	43.78	434,861	+0.40(+0.93%)
Aug 27, 2015	43.24	43.71	42.61	43.38	546,993	+0.36(+0.83%)
Aug 26, 2015	43.63	43.64	42.34	43.02	407,697	+0.12(+0.27%)
Aug 25, 2015	44.94	45.47	42.88	42.91	441,974	-1.03(-2.34%)
Aug 24, 2015	42.54	45.74	42.54	43.94	630,179	-0.84(-1.89%)
Aug 21, 2015	43.60	45.36	43.60	44.78	386,388	-0.49(-1.08%)
Aug 20, 2015	45.71	46.25	45.24	45.27	188,422	-0.73(-1.59%)
Aug 19, 2015	46.18	46.42	45.83	46.00	158,234	-0.38(-0.83%)
Aug 18, 2015	46.19	46.64	45.85	46.38	241,232	+0.10(+0.21%)
Aug 17, 2015	45.72	46.30	45.46	46.29	236,162	+0.29(+0.63%)
Aug 14, 2015	45.72	46.04	45.56	46.00	218,061	+0.26(+0.57%)
Aug 13, 2015	45.94	46.05	45.52	45.74	234,885	-0.11(-0.23%)
Aug 12, 2015	45.56	45.94	45.34	45.85	253,157	-0.10(-0.21%)
Aug 11, 2015	45.93	46.18	45.70	45.94	187,862	-0.55(-1.18%)
Aug 10, 2015	46.00	46.50	45.95	46.49	350,087	+0.83(+1.81%)
Aug 07, 2015	45.88	46.08	45.38	45.66	283,979	-0.52(-1.12%)
Aug 06, 2015	46.11	46.70	45.71	46.18	242,012	+0.15(+0.33%)
Aug 05, 2015	46.14	46.74	45.87	46.03	304,954	+0.05(+0.10%)
Aug 04, 2015	45.72	46.22	45.69	45.98	309,528	+0.34(+0.74%)
Aug 03, 2015	46.00	46.22	46.00	45.64	317,756	-0.28(-0.61%)
Jul 31, 2015	45.65	45.96	45.14	45.92	355,742	+0.40(+0.89%)
Jul 30, 2015	44.52	46.09	44.06	45.52	344,184	+0.82(+1.83%)
Jul 29, 2015	44.00	44.91	43.92	44.70	244,973	+0.76(+1.73%)
Jul 28, 2015	43.90	44.22	43.46	43.94	431,590	+0.20(+0.46%)
Jul 27, 2015	43.65	44.06	43.63	43.74	131,578	-0.32(-0.72%)
Jul 24, 2015	44.73	44.86	43.95	44.06	232,814	-0.79(-1.76%)
Jul 23, 2015	45.85	45.92	44.79	44.85	255,416	-0.88(-1.93%)
Jul 22, 2015	45.26	45.88	45.26	45.73	316,223	+0.23(+0.51%)
Jul 21, 2015	45.96	46.18	45.42	45.50	201,818	-0.38(-0.84%)
Jul 20, 2015	46.17	46.17	45.50	45.88	209,750	-0.22(-0.48%)
Jul 17, 2015	46.39	46.39	46.02	46.10	213,203	-0.32(-0.68%)
Jul 16, 2015	46.71	46.91	46.26	46.42	190,914	+0.04(+0.08%)
Jul 15, 2015	46.51	46.79	45.83	46.38	295,046	-0.17(-0.37%)
Jul 14, 2015	46.13	46.59	45.66	46.56	274,419	+0.35(+0.75%)
Jul 13, 2015	46.64	46.86	46.12	46.21	282,071	-0.26(-0.56%)
Jul 10, 2015	46.05	46.54	45.81	46.47	303,466	+0.72(+1.57%)
Jul 09, 2015	46.60	46.60	45.36	45.75	325,992	-0.11(-0.23%)
Jul 08, 2015	45.44	46.16	45.39	45.86	524,209	-0.08(-0.17%)
Jul 07, 2015	45.69	46.02	45.21	45.93	477,704	+0.17(+0.38%)
Jul 06, 2015	45.12	45.90	45.12	45.76	258,601	+0.04(+0.08%)
Jul 02, 2015	46.35	45.72	45.72	45.72	153,566	-0.47(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.