Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.34	12.71	12.19	12.69	9,295,043	+0.52(+4.27%)
Sep 29, 2015	12.17	12.38	11.84	12.17	15,584,386	+0.06(+0.50%)
Sep 28, 2015	12.81	12.95	12.08	12.11	9,883,930	-0.88(-6.77%)
Sep 25, 2015	13.37	13.47	12.80	12.99	7,921,691	-0.28(-2.11%)
Sep 24, 2015	13.18	13.50	12.79	13.27	14,577,060	-0.04(-0.30%)
Sep 23, 2015	14.24	14.27	13.27	13.31	9,688,234	-0.86(-6.07%)
Sep 22, 2015	14.20	14.44	13.98	14.17	8,844,160	-0.22(-1.53%)
Sep 21, 2015	14.63	14.68	14.14	14.39	8,536,964	-0.10(-0.69%)
Sep 18, 2015	15.11	15.19	14.29	14.49	15,439,672	-0.92(-5.97%)
Sep 17, 2015	16.10	16.21	15.37	15.41	8,842,411	-0.71(-4.40%)
Sep 16, 2015	15.52	16.16	15.44	16.12	9,011,274	+0.72(+4.68%)
Sep 15, 2015	15.19	15.64	15.16	15.40	15,069,236	+0.26(+1.72%)
Sep 14, 2015	15.35	15.35	15.03	15.14	7,800,591	-0.27(-1.75%)
Sep 11, 2015	15.15	15.41	14.98	15.41	9,994,927	+0.08(+0.52%)
Sep 10, 2015	15.10	15.40	14.90	15.33	10,938,948	+0.39(+2.61%)
Sep 09, 2015	15.57	15.99	14.91	14.94	9,555,027	-0.53(-3.43%)
Sep 08, 2015	15.78	15.79	15.18	15.47	7,825,725	+0.11(+0.72%)
Sep 04, 2015	15.14	15.36	15.36	15.36	9,114,100	-0.05(-0.32%)
Sep 03, 2015	15.73	15.93	15.04	15.41	16,973,050	-0.26(-1.66%)
Sep 02, 2015	15.97	16.03	15.10	15.67	11,396,904	-0.06(-0.38%)
Sep 01, 2015	15.64	16.13	15.51	15.73	14,388,732	-0.51(-3.14%)
Aug 31, 2015	15.68	16.52	15.14	16.24	15,949,565	+0.24(+1.50%)
Aug 28, 2015	15.48	16.57	15.45	16.00	18,302,264	+0.47(+3.03%)
Aug 27, 2015	15.27	15.74	14.97	15.53	16,438,530	+0.45(+2.98%)
Aug 26, 2015	15.21	15.22	14.68	15.08	11,019,378	+0.30(+2.03%)
Aug 25, 2015	15.89	16.00	14.77	14.78	16,725,565	-0.46(-3.02%)
Aug 24, 2015	15.10	16.30	14.96	15.24	15,014,859	-1.16(-7.07%)
Aug 21, 2015	16.44	16.76	16.28	16.40	7,002,500	-0.19(-1.15%)
Aug 20, 2015	17.25	17.35	16.58	16.59	6,576,180	-0.71(-4.10%)
Aug 19, 2015	17.49	17.67	16.95	17.30	6,977,407	-0.33(-1.87%)
Aug 18, 2015	17.43	17.77	17.31	17.63	4,846,351	+0.11(+0.63%)
Aug 17, 2015	17.06	17.59	16.96	17.52	6,115,054	+0.30(+1.74%)
Aug 14, 2015	17.77	18.09	17.18	17.22	7,708,121	-0.48(-2.71%)
Aug 13, 2015	18.21	18.33	17.63	17.70	8,116,472	-0.79(-4.27%)
Aug 12, 2015	18.15	19.08	18.06	18.49	11,755,077	+0.38(+2.10%)
Aug 11, 2015	18.26	18.15	17.48	18.11	7,470,544	-0.15(-0.82%)
Aug 10, 2015	17.09	18.41	16.92	18.26	9,595,603	+1.36(+8.05%)
Aug 07, 2015	17.30	17.82	16.78	16.90	5,863,299	-0.55(-3.15%)
Aug 06, 2015	16.58	17.61	16.19	17.45	8,816,457	+0.88(+5.31%)
Aug 05, 2015	17.63	17.85	16.51	16.57	9,388,437	-0.61(-3.55%)
Aug 04, 2015	18.01	18.01	16.98	17.18	10,759,797	-0.43(-2.44%)
Aug 03, 2015	18.29	18.50	17.53	17.61	8,991,345	-0.99(-5.32%)
Jul 31, 2015	18.83	19.08	18.57	18.60	7,939,415	-0.46(-2.41%)
Jul 30, 2015	19.17	19.56	18.92	19.06	7,902,716	-0.21(-1.09%)
Jul 29, 2015	19.52	19.52	18.77	19.27	10,100,593	-0.30(-1.53%)
Jul 28, 2015	18.38	20.07	17.60	19.57	19,473,956	+1.24(+6.76%)
Jul 27, 2015	18.25	18.95	18.16	18.33	11,011,431	-0.22(-1.19%)
Jul 24, 2015	19.64	19.67	18.50	18.55	12,633,784	-1.20(-6.08%)
Jul 23, 2015	19.89	20.05	19.46	19.75	16,458,899	-0.19(-0.95%)
Jul 22, 2015	20.18	20.74	19.89	19.94	9,231,024	-0.49(-2.40%)
Jul 21, 2015	20.13	20.73	20.10	20.43	9,397,379	+0.62(+3.13%)
Jul 20, 2015	20.86	20.86	19.73	19.81	8,442,840	-1.25(-5.94%)
Jul 17, 2015	21.83	21.88	21.02	21.06	11,854,952	-0.86(-3.92%)
Jul 16, 2015	21.93	22.20	21.80	21.92	7,201,535	+0.10(+0.46%)
Jul 15, 2015	22.08	22.70	21.80	21.82	9,762,359	-0.31(-1.40%)
Jul 14, 2015	21.46	22.26	21.41	22.13	7,849,446	+0.59(+2.74%)
Jul 13, 2015	20.96	21.60	20.90	21.54	6,482,823	+0.62(+2.96%)
Jul 10, 2015	21.54	21.69	20.89	20.92	5,494,965	-0.41(-1.92%)
Jul 09, 2015	21.54	21.83	21.28	21.33	7,216,905	+0.32(+1.52%)
Jul 08, 2015	21.86	22.15	20.89	21.01	5,207,743	-1.06(-4.80%)
Jul 07, 2015	21.58	22.11	21.04	22.07	6,503,203	+0.36(+1.66%)
Jul 06, 2015	21.72	22.02	21.38	21.71	5,997,701	-0.46(-2.07%)
Jul 02, 2015	22.09	22.17	22.17	22.17	3,304,500	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.