Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.75	34.81	34.81	34.81	1	-0.31(-0.88%)
Sep 29, 2015	35.23	35.31	35.11	35.12	1,325	-0.11(-0.30%)
Sep 28, 2015	35.58	35.59	35.03	35.22	2,780	-0.36(-1.00%)
Sep 25, 2015	35.29	35.58	35.29	35.58	8,573	+0.51(+1.45%)
Sep 24, 2015	34.02	35.10	34.02	35.07	924	+1.20(+3.53%)
Sep 22, 2015	35.44	33.88	33.88	33.88	80	-1.63(-4.59%)
Sep 21, 2015	37.47	37.47	35.46	35.51	23,985	-0.27(-0.76%)
Sep 18, 2015	35.78	35.78	35.78	35.78	216	+0.31(+0.87%)
Sep 16, 2015	35.51	35.47	35.47	35.47	1	+0.00(+0.00%)
Sep 14, 2015	35.67	35.47	35.47	35.47	662	-0.84(-2.31%)
Sep 11, 2015	36.31	36.31	36.31	36.31	178	+0.84(+2.38%)
Sep 10, 2015	35.69	36.21	35.46	35.46	1,399	-0.57(-1.57%)
Sep 09, 2015	35.51	36.03	35.51	36.03	800	+0.57(+1.60%)
Sep 08, 2015	35.76	35.76	35.46	35.46	709	-0.04(-0.11%)
Sep 04, 2015	35.72	35.50	35.50	35.50	1,855	+0.00(+0.00%)
Sep 02, 2015	35.50	35.50	35.50	35.50	4,506	+0.39(+1.10%)
Sep 01, 2015	35.11	35.11	35.11	35.11	266	+0.35(+0.99%)
Aug 31, 2015	35.47	35.60	34.77	34.77	2,453	-0.69(-1.94%)
Aug 28, 2015	35.46	35.46	35.46	35.46	401	+0.15(+0.41%)
Aug 27, 2015	35.05	35.31	33.35	35.31	9,479	+0.29(+0.82%)
Aug 26, 2015	35.01	35.02	35.01	35.02	1,275	-0.25(-0.71%)
Aug 25, 2015	35.61	35.66	35.23	35.27	4,123	-0.32(-0.91%)
Aug 24, 2015	34.98	35.66	34.98	35.60	2,471	-0.31(-0.86%)
Aug 21, 2015	36.00	36.00	35.86	35.91	6,491	-0.26(-0.71%)
Aug 20, 2015	36.16	36.16	36.16	36.16	506	-0.14(-0.39%)
Aug 19, 2015	36.40	36.42	34.61	36.31	18,088	-0.05(-0.14%)
Aug 18, 2015	35.68	36.43	35.68	36.36	4,021	+0.72(+2.03%)
Aug 17, 2015	36.06	36.06	35.29	35.64	23,623	+0.03(+0.08%)
Aug 14, 2015	35.61	35.61	35.61	35.61	445	-0.49(-1.36%)
Aug 13, 2015	37.55	37.55	35.84	36.10	864	-2.21(-5.76%)
Aug 12, 2015	36.95	38.31	35.97	38.31	569	+1.97(+5.43%)
Aug 11, 2015	34.61	36.33	34.61	36.33	272	+0.04(+0.11%)
Aug 10, 2015	36.64	36.64	36.28	36.29	3,661	-0.35(-0.96%)
Aug 07, 2015	36.61	36.64	36.61	36.64	944	+0.43(+1.18%)
Aug 05, 2015	36.32	36.22	36.22	36.22	53	-0.05(-0.14%)
Aug 04, 2015	36.35	36.43	36.27	36.27	2,400	-0.23(-0.62%)
Aug 03, 2015	36.51	36.56	36.44	36.49	2,629	+0.02(+0.04%)
Jul 31, 2015	36.51	36.55	36.48	36.48	9,217	+0.01(+0.02%)
Jul 30, 2015	36.92	36.92	36.45	36.47	21,742	+0.02(+0.06%)
Jul 29, 2015	36.58	36.59	36.45	36.45	2,484	+0.05(+0.14%)
Jul 28, 2015	36.31	36.40	36.31	36.40	1,364	+0.15(+0.41%)
Jul 27, 2015	36.57	36.57	36.23	36.25	2,327	-0.15(-0.41%)
Jul 24, 2015	35.94	36.41	35.94	36.40	4,528	-0.20(-0.55%)
Jul 23, 2015	36.44	36.60	36.44	36.60	2,657	+0.04(+0.10%)
Jul 22, 2015	36.61	36.61	36.47	36.56	5,109	-0.15(-0.41%)
Jul 21, 2015	36.72	36.74	36.44	36.71	20,567	-0.02(-0.06%)
Jul 20, 2015	36.74	36.78	36.73	36.73	1,234	+0.10(+0.29%)
Jul 17, 2015	36.91	36.91	36.63	36.63	1,068	-0.13(-0.35%)
Jul 16, 2015	36.99	37.03	36.71	36.76	6,138	+0.39(+1.08%)
Jul 13, 2015	36.66	36.36	36.36	36.36	186	-0.42(-1.15%)
Jul 10, 2015	36.88	36.88	36.67	36.79	827	+0.06(+0.16%)
Jul 09, 2015	36.83	36.83	36.73	36.73	535	-0.04(-0.10%)
Jul 08, 2015	36.76	36.76	36.76	36.76	201	+0.07(+0.18%)
Jul 07, 2015	36.61	36.73	36.55	36.70	2,613	+0.00(+0.00%)
Jul 06, 2015	36.40	36.70	36.39	36.70	4,536	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.