Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 29, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 28, 2016	0.0850	0.0850	0.0750	0.0750	29,000	+0.00(+0.00%)
Sep 27, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 26, 2016	0.0750	0.0750	0.0750	0.0750	3,801	-0.01(-11.76%)
Sep 23, 2016	0.0850	0.0850	0.0850	0.0850	40,000	-0.01(-8.11%)
Sep 22, 2016	0.0800	0.0925	0.0800	0.0925	135,931	+0.01(+15.62%)
Sep 21, 2016	0.0813	0.0825	0.0800	0.0800	121,160	-0.01(-5.88%)
Sep 20, 2016	0.0825	0.0850	0.0800	0.0850	176,520	-0.00(-5.56%)
Sep 19, 2016	0.0820	0.0900	0.0820	0.0900	231,322	+0.01(+9.76%)
Sep 16, 2016	0.0815	0.0820	0.0815	0.0820	576	-0.00(-3.53%)
Sep 15, 2016	0.0850	0.0900	0.0850	0.0850	216,037	-0.00(-5.56%)
Sep 12, 2016		0.0900	0.0900	0.0900	0	+0.01(+9.09%)
Sep 09, 2016	0.0805	0.0825	0.0800	0.0825	27,600	-0.01(-8.33%)
Sep 08, 2016	0.0900	0.0900	0.0800	0.0900	177,950	+0.01(+12.50%)
Sep 07, 2016	0.0900	0.0900	0.0800	0.0800	98,407	-0.01(-10.11%)
Sep 06, 2016	0.1050	0.1100	0.0860	0.0890	598,900	-0.03(-22.61%)
Sep 02, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 31, 2016		0.1100	0.1100	0.1100	0	+0.01(+5.92%)
Aug 30, 2016	0.1000	0.1038	0.1000	0.1038	6,796	+0.00(+3.85%)
Aug 29, 2016	0.1100	0.1100	0.1000	0.1000	79,414	+0.00(+0.00%)
Aug 26, 2016	0.1081	0.1100	0.1000	0.1000	144,060	-0.00(-4.76%)
Aug 25, 2016	0.1200	0.1200	0.1050	0.1050	18,550	+0.00(+5.00%)
Aug 24, 2016	0.1200	0.1200	0.1000	0.1000	211,203	-0.01(-9.09%)
Aug 23, 2016	0.1200	0.1300	0.1100	0.1100	126,800	+0.01(+10.00%)
Aug 22, 2016	0.1998	0.1998	0.1000	0.1000	20,300	+0.00(+0.00%)
Aug 19, 2016	0.1000	0.1000	0.1000	0.1000	53,306	+0.00(+0.00%)
Aug 18, 2016	0.1049	0.1049	0.1000	0.1000	8,300	+0.01(+11.11%)
Aug 17, 2016	0.0850	0.0900	0.0800	0.0900	31,200	+0.00(+0.00%)
Aug 16, 2016	0.1101	0.1101	0.0800	0.0900	94,200	-0.02(-18.18%)
Aug 15, 2016	0.1090	0.1500	0.1090	0.1100	46,147	+0.00(+0.92%)
Aug 12, 2016	0.1090	0.1090	0.1090	0.1090	9,600	+0.02(+28.24%)
Aug 11, 2016	0.1100	0.1100	0.0850	0.0850	31,500	-0.00(-5.56%)
Aug 09, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 08, 2016	0.0700	0.0900	0.0700	0.0900	12,500	-0.01(-7.22%)
Aug 04, 2016		0.0970	0.0970	0.0970	0	-0.00(-3.00%)
Aug 02, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 25, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 22, 2016	0.1000	0.1000	0.1000	0.1000	300	+0.01(+5.26%)
Jul 21, 2016	0.1000	0.1000	0.0900	0.0950	18,200	-0.01(-5.00%)
Jul 20, 2016	0.1000	0.1000	0.1000	0.1000	20,000	+0.02(+23.46%)
Jul 18, 2016		0.0810	0.0810	0.0810	0	-0.04(-32.50%)
Jul 14, 2016		0.1200	0.1200	0.1200	0	+0.05(+69.01%)
Jul 13, 2016	0.1500	0.1500	0.0710	0.0710	8,000	-0.11(-60.56%)
Jul 12, 2016	0.0700	0.1800	0.0700	0.1800	43,434	+0.11(+157.14%)
Jul 07, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.