Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.63	29.36	28.63	29.12	5,357,907	+0.70(+2.46%)
Sep 29, 2016	28.38	28.90	28.11	28.42	4,648,689	+0.02(+0.07%)
Sep 28, 2016	28.35	28.43	27.98	28.40	1,962,833	+0.30(+1.07%)
Sep 27, 2016	27.72	28.15	27.53	28.10	2,237,760	+0.21(+0.75%)
Sep 26, 2016	27.95	28.26	27.80	27.89	2,703,661	-0.51(-1.80%)
Sep 23, 2016	28.42	28.70	28.26	28.40	2,624,051	-0.10(-0.35%)
Sep 22, 2016	28.90	28.93	28.42	28.50	5,831,180	+0.00(+0.00%)
Sep 21, 2016	28.35	28.65	28.05	28.50	4,995,446	+0.31(+1.10%)
Sep 20, 2016	28.70	28.75	28.09	28.19	3,372,840	-0.30(-1.05%)
Sep 19, 2016	28.82	28.94	28.29	28.49	3,142,767	+0.36(+1.28%)
Sep 16, 2016	28.00	28.41	27.89	28.13	4,645,168	-0.19(-0.67%)
Sep 15, 2016	27.28	28.59	27.28	28.32	6,143,165	+1.08(+3.96%)
Sep 14, 2016	26.34	27.61	26.34	27.24	8,909,667	+0.50(+1.87%)
Sep 13, 2016	26.89	27.22	26.56	26.74	3,949,701	-0.46(-1.69%)
Sep 12, 2016	26.14	27.43	25.96	27.20	8,595,461	+0.65(+2.45%)
Sep 09, 2016	26.46	26.86	26.36	26.55	4,054,548	+0.06(+0.23%)
Sep 08, 2016	26.09	26.62	26.09	26.49	2,481,486	+0.38(+1.46%)
Sep 07, 2016	25.96	26.13	25.80	26.11	1,299,940	+0.15(+0.58%)
Sep 06, 2016	26.47	26.50	25.86	25.96	1,909,343	-0.52(-1.96%)
Sep 02, 2016	26.17	26.48	26.48	26.48	2,190,100	+0.32(+1.22%)
Sep 01, 2016	26.52	26.61	25.84	26.16	2,840,163	-0.22(-0.83%)
Aug 31, 2016	26.48	26.61	26.04	26.38	2,816,626	-0.06(-0.23%)
Aug 30, 2016	26.13	26.46	26.00	26.44	1,871,187	+0.30(+1.15%)
Aug 29, 2016	26.04	26.50	26.01	26.14	3,209,402	+0.09(+0.35%)
Aug 26, 2016	25.68	26.13	25.59	26.05	4,074,984	+0.54(+2.12%)
Aug 25, 2016	25.14	25.52	25.14	25.51	2,930,603	+0.34(+1.35%)
Aug 24, 2016	25.18	25.37	25.12	25.17	1,365,588	-0.04(-0.16%)
Aug 23, 2016	25.21	25.29	25.09	25.21	1,763,097	+0.17(+0.68%)
Aug 22, 2016	25.11	25.19	24.96	25.04	1,525,226	-0.19(-0.75%)
Aug 19, 2016	24.95	25.34	24.85	25.23	1,657,393	+0.18(+0.72%)
Aug 18, 2016	25.12	25.36	25.02	25.05	1,974,568	-0.18(-0.71%)
Aug 17, 2016	25.41	25.45	25.17	25.23	1,593,505	-0.16(-0.63%)
Aug 16, 2016	25.33	25.54	25.32	25.39	1,094,133	-0.08(-0.31%)
Aug 15, 2016	25.26	25.55	25.26	25.47	1,431,009	+0.25(+0.99%)
Aug 12, 2016	25.50	25.50	25.00	25.22	1,665,952	-0.31(-1.21%)
Aug 11, 2016	25.56	25.59	25.34	25.53	1,094,516	+0.09(+0.35%)
Aug 10, 2016	25.80	25.95	25.36	25.44	1,263,007	-0.35(-1.36%)
Aug 09, 2016	25.94	26.17	25.79	25.79	2,103,668	-0.16(-0.62%)
Aug 08, 2016	25.97	26.18	25.90	25.95	2,228,854	+0.02(+0.08%)
Aug 05, 2016	25.50	26.00	25.43	25.93	2,399,592	+0.83(+3.31%)
Aug 04, 2016	24.99	25.13	24.76	25.10	1,515,971	+0.11(+0.44%)
Aug 03, 2016	24.50	25.19	24.49	24.99	2,215,003	+0.47(+1.92%)
Aug 02, 2016	24.88	25.09	24.35	24.52	2,060,247	-0.38(-1.53%)
Aug 01, 2016	25.13	25.19	24.86	24.90	2,908,160	-0.18(-0.72%)
Jul 29, 2016	24.96	25.14	24.70	25.08	2,982,555	-0.05(-0.20%)
Jul 28, 2016	25.13	25.27	24.92	25.13	2,044,080	-0.11(-0.44%)
Jul 27, 2016	25.27	25.50	25.13	25.24	2,297,477	+0.00(+0.00%)
Jul 26, 2016	24.93	25.29	24.90	25.24	2,984,748	+0.25(+1.00%)
Jul 25, 2016	25.69	25.80	24.95	24.99	4,848,182	-0.82(-3.18%)
Jul 22, 2016	25.75	26.09	25.45	25.81	3,270,148	+0.59(+2.34%)
Jul 21, 2016	25.42	25.49	25.12	25.22	2,669,285	-0.24(-0.94%)
Jul 20, 2016	25.17	25.46	24.84	25.46	2,405,816	+0.54(+2.17%)
Jul 19, 2016	24.68	25.11	24.68	24.92	1,614,555	+0.06(+0.24%)
Jul 18, 2016	25.03	25.15	24.82	24.86	2,083,016	-0.04(-0.16%)
Jul 15, 2016	25.12	25.19	24.73	24.90	3,244,754	+0.05(+0.20%)
Jul 14, 2016	25.18	25.31	24.77	24.85	2,747,844	+0.39(+1.59%)
Jul 13, 2016	24.72	24.73	24.25	24.46	2,860,042	-0.09(-0.37%)
Jul 12, 2016	24.09	24.65	23.85	24.55	3,180,985	+0.91(+3.85%)
Jul 11, 2016	23.80	24.11	23.50	23.64	3,033,515	+0.05(+0.21%)
Jul 08, 2016	23.47	23.74	23.05	23.59	3,257,246	+0.54(+2.34%)
Jul 07, 2016	22.59	23.14	22.59	23.05	3,500,873	+0.72(+3.22%)
Jul 05, 2016	22.78	22.78	22.13	22.33	3,712,707	-0.73(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.