Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 31, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 30, 2016	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Aug 18, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 10, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 09, 2016	0.0350	0.0350	0.0300	0.0300	100,000	-0.03(-45.45%)
Jul 25, 2016		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Jul 08, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.