Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.95	11.12	10.71	11.06	1,083,019	+0.26(+2.41%)
Sep 29, 2016	10.38	10.92	10.31	10.80	1,052,666	+0.45(+4.35%)
Sep 28, 2016	9.890	10.42	9.540	10.35	909,472	+0.52(+5.29%)
Sep 27, 2016	9.900	9.982	9.720	9.830	352,561	-0.11(-1.11%)
Sep 26, 2016	10.02	10.07	9.870	9.940	412,181	-0.18(-1.78%)
Sep 23, 2016	9.900	10.26	9.781	10.12	472,919	+0.22(+2.22%)
Sep 22, 2016	10.06	10.06	9.870	9.900	643,679	-0.09(-0.90%)
Sep 21, 2016	10.03	10.19	9.800	9.990	366,435	+0.01(+0.10%)
Sep 20, 2016	10.12	10.22	9.800	9.980	350,702	-0.04(-0.40%)
Sep 19, 2016	10.14	10.31	9.870	10.02	634,988	-0.04(-0.40%)
Sep 16, 2016	10.23	10.26	10.05	10.06	692,571	-0.15(-1.47%)
Sep 15, 2016	9.910	10.25	9.880	10.21	517,553	+0.34(+3.44%)
Sep 14, 2016	10.01	10.04	9.750	9.870	478,783	-0.10(-1.00%)
Sep 13, 2016	10.19	10.27	9.850	9.970	626,011	-0.30(-2.92%)
Sep 12, 2016	9.700	10.34	9.550	10.27	493,537	+0.42(+4.26%)
Sep 09, 2016	10.30	10.33	9.820	9.850	557,178	-0.53(-5.11%)
Sep 08, 2016	10.51	10.55	10.37	10.38	314,581	-0.09(-0.86%)
Sep 07, 2016	10.49	10.56	10.40	10.47	533,944	-0.02(-0.19%)
Sep 06, 2016	10.48	10.62	10.33	10.49	393,153	-0.05(-0.47%)
Sep 02, 2016	10.17	10.54	10.54	10.54	406,500	+0.37(+3.64%)
Sep 01, 2016	10.34	10.39	10.02	10.17	331,677	-0.18(-1.74%)
Aug 31, 2016	10.32	10.42	10.10	10.35	675,038	+0.07(+0.68%)
Aug 30, 2016	10.13	10.44	10.12	10.28	295,905	+0.12(+1.18%)
Aug 29, 2016	10.01	10.17	9.990	10.16	259,858	+0.19(+1.91%)
Aug 26, 2016	10.14	10.16	9.900	9.970	252,018	-0.13(-1.29%)
Aug 25, 2016	9.920	10.23	9.920	10.10	277,762	+0.18(+1.81%)
Aug 24, 2016	10.30	10.43	9.870	9.920	323,118	-0.42(-4.06%)
Aug 23, 2016	10.36	10.48	10.12	10.34	439,489	+0.03(+0.29%)
Aug 22, 2016	10.14	10.33	9.960	10.31	262,662	+0.16(+1.58%)
Aug 19, 2016	10.04	10.18	9.940	10.15	341,672	+0.07(+0.69%)
Aug 18, 2016	9.990	10.08	9.900	10.08	644,257	+0.12(+1.20%)
Aug 17, 2016	9.670	10.21	9.550	9.960	987,405	+0.66(+7.10%)
Aug 16, 2016	9.590	9.590	9.280	9.300	397,601	-0.34(-3.53%)
Aug 15, 2016	9.070	9.675	9.070	9.640	632,747	+0.58(+6.40%)
Aug 12, 2016	9.190	9.300	9.010	9.060	584,016	-0.14(-1.52%)
Aug 11, 2016	9.260	9.470	8.830	9.200	391,648	+0.04(+0.44%)
Aug 10, 2016	9.280	9.360	9.110	9.160	608,185	-0.14(-1.51%)
Aug 09, 2016	9.230	9.620	9.230	9.300	352,681	-0.06(-0.64%)
Aug 08, 2016	9.320	9.610	9.300	9.360	252,424	+0.09(+0.97%)
Aug 05, 2016	9.300	9.450	9.210	9.270	385,701	+0.00(+0.00%)
Aug 04, 2016	9.400	9.760	9.140	9.270	437,937	-0.02(-0.22%)
Aug 03, 2016	9.080	9.290	9.000	9.290	759,250	+0.20(+2.20%)
Aug 02, 2016	9.060	9.190	8.960	9.090	289,079	+0.05(+0.55%)
Aug 01, 2016	9.080	9.270	8.940	9.040	231,210	-0.02(-0.22%)
Jul 29, 2016	8.930	9.200	8.920	9.060	276,618	-0.06(-0.66%)
Jul 28, 2016	9.120	9.310	9.090	9.120	229,212	-0.13(-1.41%)
Jul 27, 2016	9.150	9.420	9.030	9.250	283,633	+0.10(+1.09%)
Jul 26, 2016	9.070	9.340	8.960	9.150	378,302	+0.10(+1.10%)
Jul 25, 2016	9.230	9.240	8.970	9.050	247,749	-0.22(-2.37%)
Jul 22, 2016	9.110	9.320	8.960	9.270	418,241	+0.12(+1.31%)
Jul 21, 2016	9.380	9.520	9.130	9.150	452,474	-0.17(-1.82%)
Jul 20, 2016	9.630	9.630	9.310	9.320	451,468	-0.25(-2.61%)
Jul 19, 2016	9.520	9.770	9.338	9.570	567,548	-0.07(-0.73%)
Jul 18, 2016	9.760	9.830	9.580	9.640	397,424	-0.16(-1.63%)
Jul 15, 2016	9.600	9.800	9.460	9.800	831,377	+0.30(+3.16%)
Jul 14, 2016	9.520	9.590	9.270	9.500	811,547	+0.06(+0.64%)
Jul 13, 2016	9.750	9.750	9.310	9.440	698,154	-0.22(-2.28%)
Jul 12, 2016	9.380	9.730	9.377	9.660	823,960	+0.42(+4.55%)
Jul 11, 2016	9.000	9.270	8.900	9.240	761,757	+0.27(+3.01%)
Jul 08, 2016	8.880	9.180	8.850	8.970	1,648,820	+0.07(+0.79%)
Jul 07, 2016	8.830	9.340	8.540	8.900	2,281,495	+1.50(+20.27%)
Jul 05, 2016	7.610	7.660	7.260	7.400	505,138	-0.20(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.