Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	188.99	190.28	188.74	189.56	129,565,344	+1.42(+0.75%)
Sep 29, 2016	189.65	190.06	187.58	188.14	141,332,960	-1.72(-0.90%)
Sep 28, 2016	189.15	190.02	188.17	189.86	98,761,464	+0.94(+0.50%)
Sep 27, 2016	187.59	189.02	187.21	188.92	88,648,808	+1.17(+0.62%)
Sep 26, 2016	188.44	188.62	187.56	187.76	102,473,456	-1.53(-0.81%)
Sep 23, 2016	189.93	190.06	189.19	189.29	84,016,792	-1.04(-0.55%)
Sep 22, 2016	190.18	190.64	189.92	190.33	87,423,904	+1.19(+0.63%)
Sep 21, 2016	187.76	189.32	187.06	189.14	125,781,104	+2.10(+1.12%)
Sep 20, 2016	187.91	188.06	187.00	187.04	79,467,088	+0.01(+0.00%)
Sep 19, 2016	187.66	188.32	186.70	187.03	91,492,032	+0.03(+0.02%)
Sep 16, 2016	187.09	187.27	186.29	186.99	177,132,928	-0.73(-0.39%)
Sep 15, 2016	185.70	188.11	185.51	187.72	167,066,384	+1.86(+1.00%)
Sep 14, 2016	185.98	187.21	185.29	185.86	153,858,368	-0.07(-0.04%)
Sep 13, 2016	187.34	187.61	185.29	185.93	209,593,600	-2.71(-1.44%)
Sep 12, 2016	185.20	189.05	185.13	188.64	192,740,368	+2.67(+1.43%)
Sep 09, 2016	189.19	189.25	185.95	185.98	254,122,160	-4.56(-2.39%)
Sep 08, 2016	190.63	190.91	190.22	190.54	84,929,048	-0.44(-0.23%)
Sep 07, 2016	190.82	191.16	190.35	190.97	87,763,664	-0.02(-0.01%)
Sep 06, 2016	190.70	191.07	189.97	190.99	65,003,444	+0.58(+0.30%)
Sep 02, 2016	190.43	190.41	190.41	190.41	90,935,616	+0.85(+0.45%)
Sep 01, 2016	189.54	189.86	188.37	189.56	112,198,056	+0.01(+0.00%)
Aug 31, 2016	189.75	189.87	188.75	189.55	97,776,480	-0.54(-0.28%)
Aug 30, 2016	190.32	190.61	189.53	190.09	66,627,948	-0.31(-0.17%)
Aug 29, 2016	189.60	190.67	189.57	190.41	80,829,976	+0.93(+0.49%)
Aug 26, 2016	190.02	191.07	188.56	189.47	140,492,400	-0.36(-0.19%)
Aug 25, 2016	189.57	190.26	189.41	189.83	79,352,040	-0.13(-0.07%)
Aug 24, 2016	190.79	190.88	189.53	189.96	82,202,816	-0.98(-0.51%)
Aug 23, 2016	191.18	191.49	190.88	190.94	61,213,256	+0.38(+0.20%)
Aug 22, 2016	190.32	190.79	189.94	190.55	70,359,424	-0.01(-0.00%)
Aug 19, 2016	190.36	190.75	189.87	190.56	86,519,344	-0.28(-0.15%)
Aug 18, 2016	190.39	190.88	190.27	190.84	60,733,376	+0.43(+0.22%)
Aug 17, 2016	190.09	190.55	189.24	190.41	86,079,744	+0.36(+0.19%)
Aug 16, 2016	190.62	190.68	190.06	190.06	60,996,152	-0.99(-0.52%)
Aug 15, 2016	190.87	191.40	190.86	191.04	57,097,628	+0.55(+0.29%)
Aug 12, 2016	190.34	190.71	190.08	190.49	70,315,432	-0.17(-0.09%)
Aug 11, 2016	190.32	190.91	190.05	190.66	83,079,232	+0.88(+0.46%)
Aug 10, 2016	190.36	190.44	189.42	189.78	66,425,636	-0.47(-0.25%)
Aug 09, 2016	190.21	190.75	189.92	190.25	58,735,916	+0.11(+0.06%)
Aug 08, 2016	190.44	190.54	189.87	190.13	45,741,244	-0.11(-0.06%)
Aug 05, 2016	188.71	190.29	189.28	190.25	82,447,168	+1.54(+0.82%)
Aug 04, 2016	188.62	189.03	186.82	188.71	53,388,444	+0.20(+0.11%)
Aug 03, 2016	187.89	188.56	187.59	188.50	61,885,596	+0.55(+0.29%)
Aug 02, 2016	188.91	189.07	187.10	187.95	105,809,984	-1.21(-0.64%)
Aug 01, 2016	189.38	189.79	188.70	189.17	84,043,424	-0.16(-0.08%)
Jul 29, 2016	188.75	189.69	188.46	189.32	91,194,264	+0.31(+0.16%)
Jul 28, 2016	188.60	189.31	188.13	189.02	74,511,432	+0.22(+0.12%)
Jul 27, 2016	189.38	189.46	188.02	188.80	96,391,432	-0.20(-0.11%)
Jul 26, 2016	188.81	189.37	188.14	189.00	80,289,520	+0.09(+0.05%)
Jul 25, 2016	189.22	189.27	188.32	188.91	64,025,352	-0.52(-0.27%)
Jul 22, 2016	188.71	189.48	188.44	189.43	72,005,760	+0.85(+0.45%)
Jul 21, 2016	189.18	189.41	188.13	188.58	77,696,456	-0.72(-0.38%)
Jul 20, 2016	188.51	189.54	188.56	189.29	66,657,476	+0.78(+0.41%)
Jul 19, 2016	188.28	188.55	188.03	188.51	62,279,264	-0.19(-0.10%)
Jul 18, 2016	188.32	188.87	188.06	188.70	67,297,832	+0.50(+0.27%)
Jul 15, 2016	189.03	189.23	187.74	188.20	122,887,656	-0.25(-0.13%)
Jul 14, 2016	188.71	188.93	188.05	188.45	104,434,336	+1.05(+0.56%)
Jul 13, 2016	187.86	187.87	186.91	187.41	100,108,184	-0.03(-0.01%)
Jul 12, 2016	187.07	187.74	186.11	187.43	116,120,216	+1.35(+0.73%)
Jul 11, 2016	185.90	186.66	185.69	186.08	84,390,816	+0.65(+0.35%)
Jul 08, 2016	184.03	185.68	182.70	185.43	153,640,224	+2.72(+1.49%)
Jul 07, 2016	183.00	183.68	181.92	182.70	98,066,288	-0.12(-0.06%)
Jul 06, 2016	181.22	182.94	180.55	182.82	110,079,648	+1.09(+0.60%)
Jul 05, 2016	182.20	182.31	181.12	181.73	125,743,128	-1.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.