Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.32	13.46	12.44	12.56	78,122	-0.68(-5.14%)
Sep 28, 2017	13.32	13.56	13.08	13.24	18,610	-0.04(-0.30%)
Sep 27, 2017	13.36	13.71	13.04	13.28	29,225	+0.04(+0.30%)
Sep 26, 2017	13.60	13.64	13.00	13.24	62,319	-0.32(-2.36%)
Sep 25, 2017	13.88	14.00	13.32	13.56	67,408	-0.44(-3.14%)
Sep 22, 2017	13.96	14.52	13.76	14.00	70,387	+0.28(+2.04%)
Sep 21, 2017	13.44	14.04	13.28	13.72	27,040	+0.20(+1.48%)
Sep 20, 2017	13.60	13.74	13.20	13.52	41,381	-0.16(-1.17%)
Sep 19, 2017	14.28	14.56	13.00	13.68	184,147	-0.56(-3.93%)
Sep 18, 2017	14.00	14.60	14.00	14.24	178,888	+0.04(+0.28%)
Sep 15, 2017	13.28	14.40	13.24	14.20	367,075	+0.88(+6.61%)
Sep 14, 2017	12.52	13.56	12.48	13.32	90,896	+0.88(+7.07%)
Sep 13, 2017	12.52	12.80	12.36	12.44	76,151	+0.04(+0.32%)
Sep 12, 2017	12.64	13.00	12.36	12.40	79,518	-0.32(-2.52%)
Sep 11, 2017	13.00	13.40	12.52	12.72	62,890	+0.16(+1.27%)
Sep 08, 2017	13.12	13.24	12.40	12.56	45,887	-0.72(-5.42%)
Sep 07, 2017	12.00	14.00	11.80	13.28	222,567	+1.68(+14.48%)
Sep 06, 2017	12.36	12.44	10.88	11.60	139,496	-0.76(-6.15%)
Sep 05, 2017	12.52	12.80	12.36	12.36	32,818	-0.36(-2.83%)
Sep 01, 2017	12.56	12.87	12.51	12.72	25,054	+0.32(+2.58%)
Aug 31, 2017	12.72	12.92	12.40	12.40	24,669	-0.20(-1.59%)
Aug 30, 2017	12.40	13.00	12.20	12.60	46,547	+0.20(+1.61%)
Aug 29, 2017	12.64	12.88	12.40	12.40	25,374	-0.40(-3.13%)
Aug 28, 2017	12.48	12.88	12.48	12.80	31,413	+0.32(+2.56%)
Aug 25, 2017	13.04	13.56	12.40	12.48	60,052	-0.64(-4.88%)
Aug 24, 2017	13.92	13.92	12.84	13.12	158,040	-0.96(-6.82%)
Aug 23, 2017	11.00	14.32	11.00	14.08	620,266	+3.04(+27.54%)
Aug 22, 2017	10.36	11.48	10.36	11.04	73,525	+0.76(+7.39%)
Aug 21, 2017	10.76	10.88	10.28	10.28	65,677	-0.64(-5.86%)
Aug 18, 2017	10.68	11.00	10.68	10.92	34,177	+0.24(+2.25%)
Aug 17, 2017	11.04	11.12	10.68	10.68	51,465	-0.36(-3.26%)
Aug 16, 2017	10.88	11.16	10.80	11.04	35,347	+0.40(+3.76%)
Aug 15, 2017	11.08	11.16	10.64	10.64	63,898	-0.40(-3.62%)
Aug 14, 2017	10.80	11.16	10.64	11.04	54,257	+0.44(+4.15%)
Aug 11, 2017	10.60	10.92	10.48	10.60	37,351	-0.04(-0.38%)
Aug 10, 2017	11.04	11.04	10.24	10.64	82,580	-0.36(-3.27%)
Aug 09, 2017	10.64	11.28	10.52	11.00	68,291	+0.36(+3.38%)
Aug 08, 2017	10.60	10.76	10.20	10.64	98,628	+0.00(+0.00%)
Aug 07, 2017	11.16	11.20	10.48	10.64	79,006	-0.52(-4.66%)
Aug 04, 2017	11.00	11.56	10.84	11.16	75,019	+0.04(+0.36%)
Aug 03, 2017	11.40	11.64	10.88	11.12	221,123	-0.36(-3.14%)
Aug 02, 2017	12.60	12.60	11.48	11.48	144,758	-0.56(-4.65%)
Aug 01, 2017	12.68	13.00	11.56	12.04	455,133	-2.68(-18.21%)
Jul 31, 2017	14.60	14.80	14.08	14.72	103,274	+0.28(+1.94%)
Jul 28, 2017	14.32	14.52	14.08	14.44	21,392	+0.12(+0.84%)
Jul 27, 2017	14.76	14.92	14.00	14.32	34,570	-0.44(-2.98%)
Jul 26, 2017	14.68	15.28	14.44	14.76	50,918	+0.08(+0.54%)
Jul 25, 2017	14.24	14.72	13.80	14.68	43,351	+0.44(+3.09%)
Jul 24, 2017	14.60	14.92	13.88	14.24	65,832	-0.40(-2.73%)
Jul 21, 2017	15.32	15.32	14.56	14.64	50,766	-0.76(-4.94%)
Jul 20, 2017		15.64	14.28	15.40	99,905	+1.12(+7.84%)
Jul 19, 2017	14.32	14.84	13.80	14.28	50,495	+0.00(+0.00%)
Jul 18, 2017	15.20	15.52	14.24	14.28	100,124	-0.92(-6.05%)
Jul 17, 2017	14.84	15.44	14.24	15.20	132,114	+0.24(+1.60%)
Jul 14, 2017	13.80	15.80	13.74	14.96	218,789	+1.24(+9.04%)
Jul 13, 2017	13.52	14.32	13.29	13.72	70,883	+0.20(+1.48%)
Jul 12, 2017	13.00	14.20	12.96	13.52	93,281	+0.56(+4.32%)
Jul 11, 2017	12.96	13.04	12.64	12.96	42,941	+0.16(+1.25%)
Jul 10, 2017	13.00	13.20	12.20	12.80	77,969	+0.08(+0.63%)
Jul 07, 2017	12.64	13.18	12.64	12.72	89,988	+0.04(+0.32%)
Jul 06, 2017	13.12	13.24	12.56	12.68	89,528	-0.56(-4.23%)
Jul 05, 2017	12.24	13.44	12.20	13.24	144,124	+0.68(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.