Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2700	0.2950	0.2550	0.2950	234,058	+0.02(+9.26%)
Sep 28, 2017	0.2650	0.2700	0.2550	0.2700	126,292	+0.01(+1.89%)
Sep 27, 2017	0.2750	0.2750	0.2613	0.2650	128,259	-0.01(-3.64%)
Sep 26, 2017	0.2950	0.3110	0.2670	0.2750	394,821	-0.04(-11.84%)
Sep 25, 2017	0.3100	0.3127	0.2985	0.3120	204,478	-0.00(-0.97%)
Sep 22, 2017	0.3100	0.3150	0.2950	0.3150	273,463	+0.01(+1.61%)
Sep 21, 2017	0.2903	0.3150	0.2650	0.3100	509,116	+0.02(+6.90%)
Sep 20, 2017	0.3250	0.3350	0.2720	0.2900	1,181,278	-0.03(-9.38%)
Sep 19, 2017	0.2500	0.3570	0.2302	0.3200	2,125,627	+0.07(+28.00%)
Sep 18, 2017	0.2250	0.2500	0.2200	0.2500	305,526	+0.02(+7.76%)
Sep 15, 2017	0.2245	0.2375	0.2200	0.2320	228,407	+0.00(+1.95%)
Sep 14, 2017	0.2175	0.2400	0.2175	0.2276	196,075	+0.00(+1.59%)
Sep 13, 2017	0.2170	0.2240	0.2105	0.2240	142,550	+0.01(+3.94%)
Sep 12, 2017	0.2100	0.2249	0.2100	0.2155	232,837	-0.01(-4.22%)
Sep 11, 2017	0.2170	0.2380	0.2124	0.2250	169,270	-0.01(-2.17%)
Sep 08, 2017	0.2251	0.2300	0.2170	0.2300	194,120	+0.00(+0.00%)
Sep 07, 2017	0.2200	0.2300	0.2200	0.2300	94,379	-0.01(-2.21%)
Sep 06, 2017	0.2251	0.2384	0.2250	0.2352	113,432	+0.00(+1.35%)
Sep 05, 2017	0.2275	0.2368	0.2275	0.2321	109,102	+0.01(+2.23%)
Sep 01, 2017	0.2220	0.2289	0.2190	0.2270	208,901	+0.00(+0.38%)
Aug 31, 2017	0.2288	0.2300	0.2201	0.2261	81,522	-0.00(-1.68%)
Aug 30, 2017	0.2255	0.2398	0.2245	0.2300	101,856	+0.00(+0.00%)
Aug 29, 2017	0.2311	0.2400	0.2210	0.2300	106,162	-0.01(-4.17%)
Aug 28, 2017	0.2350	0.2400	0.2300	0.2400	93,215	+0.00(+0.00%)
Aug 25, 2017	0.2299	0.2400	0.2250	0.2400	106,428	+0.01(+4.35%)
Aug 24, 2017	0.2400	0.2400	0.2250	0.2300	121,712	-0.01(-4.42%)
Aug 23, 2017	0.2325	0.2500	0.2253	0.2406	164,350	-0.00(-0.60%)
Aug 22, 2017	0.2300	0.2500	0.2200	0.2421	198,819	+0.01(+5.56%)
Aug 21, 2017	0.2360	0.2377	0.2201	0.2293	198,364	-0.00(-1.15%)
Aug 18, 2017	0.2375	0.2400	0.2300	0.2320	214,068	-0.00(-1.49%)
Aug 17, 2017	0.2400	0.2450	0.2350	0.2355	93,716	-0.01(-3.09%)
Aug 16, 2017	0.2475	0.2500	0.2355	0.2430	192,774	-0.00(-0.82%)
Aug 15, 2017	0.2500	0.2580	0.2450	0.2450	135,501	-0.01(-3.92%)
Aug 14, 2017	0.2550	0.2600	0.2470	0.2550	231,692	-0.00(-1.16%)
Aug 11, 2017	0.2650	0.2650	0.2500	0.2580	117,388	-0.00(-1.15%)
Aug 10, 2017	0.2685	0.2685	0.2600	0.2610	143,705	-0.01(-3.33%)
Aug 09, 2017	0.2685	0.2700	0.2600	0.2700	215,837	+0.00(+1.12%)
Aug 08, 2017	0.2700	0.2700	0.2570	0.2670	83,952	-0.00(-1.11%)
Aug 07, 2017	0.2575	0.2785	0.2500	0.2700	278,643	+0.01(+2.43%)
Aug 04, 2017	0.2565	0.2750	0.2510	0.2636	115,971	+0.01(+2.89%)
Aug 03, 2017	0.2700	0.2790	0.2510	0.2562	143,859	-0.00(-1.46%)
Aug 02, 2017	0.2550	0.2600	0.2500	0.2600	178,884	+0.00(+0.00%)
Aug 01, 2017	0.2550	0.2600	0.2500	0.2600	76,638	+0.00(+0.00%)
Jul 31, 2017	0.2576	0.2600	0.2500	0.2600	223,503	-0.00(-1.52%)
Jul 28, 2017	0.2600	0.2700	0.2554	0.2640	162,223	+0.01(+3.53%)
Jul 27, 2017	0.2760	0.2760	0.2550	0.2550	332,769	-0.02(-6.25%)
Jul 26, 2017	0.2750	0.2800	0.2700	0.2720	62,307	+0.00(+0.70%)
Jul 25, 2017	0.2600	0.2888	0.2600	0.2701	104,745	+0.00(+0.04%)
Jul 24, 2017	0.2910	0.2969	0.2515	0.2700	300,963	+0.01(+3.45%)
Jul 21, 2017	0.2900	0.2900	0.2609	0.2610	108,583	-0.00(-1.51%)
Jul 20, 2017	0.2950	0.2990	0.2600	0.2650	419,746	-0.02(-6.36%)
Jul 19, 2017	0.2900	0.2970	0.2600	0.2830	294,073	-0.03(-8.68%)
Jul 18, 2017	0.2500	0.3099	0.2500	0.3099	618,684	+0.06(+23.96%)
Jul 17, 2017	0.2450	0.2650	0.2379	0.2500	251,984	-0.01(-3.85%)
Jul 14, 2017	0.2480	0.2600	0.2376	0.2600	177,694	+0.01(+4.00%)
Jul 13, 2017	0.2500	0.2543	0.2300	0.2500	152,012	+0.01(+4.17%)
Jul 12, 2017	0.2354	0.2498	0.2300	0.2400	196,077	+0.00(+0.83%)
Jul 11, 2017	0.2535	0.2600	0.2301	0.2380	154,616	-0.01(-4.79%)
Jul 10, 2017	0.2535	0.2600	0.2469	0.2500	81,361	-0.00(-0.62%)
Jul 07, 2017	0.2600	0.2700	0.2500	0.2516	134,294	-0.01(-3.28%)
Jul 06, 2017	0.2900	0.2900	0.2601	0.2601	147,158	-0.03(-8.90%)
Jul 05, 2017	0.2785	0.2940	0.2600	0.2855	263,972	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.