Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.347	9.790	9.200	9.500	39,989	-0.05(-0.52%)
Sep 28, 2017	9.740	9.820	9.410	9.550	31,697	-0.05(-0.52%)
Sep 27, 2017	9.788	9.820	9.300	9.600	48,287	+0.00(+0.00%)
Sep 26, 2017	9.839	10.00	9.520	9.600	119,355	-0.04(-0.41%)
Sep 25, 2017	9.990	10.10	9.640	9.640	47,848	-0.24(-2.43%)
Sep 22, 2017	10.20	10.23	9.610	9.880	72,761	-0.36(-3.52%)
Sep 21, 2017	10.30	10.34	9.565	10.24	86,733	+0.02(+0.20%)
Sep 20, 2017	11.25	11.37	10.00	10.22	401,649	+0.57(+5.91%)
Sep 19, 2017	9.250	9.885	9.200	9.650	51,299	+0.54(+5.93%)
Sep 18, 2017	8.850	9.370	8.850	9.110	32,035	+0.16(+1.79%)
Sep 15, 2017	8.760	9.160	8.660	8.950	30,191	-0.02(-0.22%)
Sep 14, 2017	9.170	9.280	8.770	8.970	72,633	-0.20(-2.18%)
Sep 13, 2017	9.200	9.450	9.019	9.170	103,308	+0.02(+0.22%)
Sep 12, 2017	9.720	10.05	8.810	9.150	140,579	-0.60(-6.15%)
Sep 11, 2017	9.960	10.07	9.460	9.750	102,171	-0.36(-3.56%)
Sep 08, 2017	10.10	10.49	9.560	10.11	92,538	+0.08(+0.80%)
Sep 07, 2017	10.02	10.48	9.080	10.03	48,759	-0.01(-0.10%)
Sep 06, 2017	10.64	10.64	9.880	10.04	56,775	-0.43(-4.11%)
Sep 05, 2017	9.600	10.50	9.200	10.47	76,105	+0.80(+8.27%)
Sep 01, 2017	9.700	9.860	9.520	9.670	52,184	+0.03(+0.31%)
Aug 31, 2017	9.750	10.19	9.310	9.640	115,643	+0.47(+5.13%)
Aug 30, 2017	8.910	9.220	8.710	9.170	40,121	+0.29(+3.27%)
Aug 29, 2017	8.480	9.240	8.271	8.880	112,095	+0.29(+3.38%)
Aug 28, 2017	7.710	8.750	7.610	8.590	133,987	+0.89(+11.56%)
Aug 25, 2017	8.000	8.000	7.450	7.700	84,890	-0.38(-4.70%)
Aug 24, 2017	8.520	8.790	7.800	8.080	52,538	+0.13(+1.64%)
Aug 23, 2017	7.783	8.090	7.636	7.950	27,861	+0.21(+2.71%)
Aug 22, 2017	7.652	7.920	7.310	7.740	69,983	+0.04(+0.52%)
Aug 21, 2017	8.200	8.240	7.650	7.700	67,631	-0.54(-6.55%)
Aug 18, 2017	8.530	8.650	8.190	8.240	61,915	-0.36(-4.19%)
Aug 17, 2017	8.570	8.740	8.470	8.600	91,437	+0.07(+0.82%)
Aug 16, 2017	8.650	8.750	8.260	8.530	74,456	+0.00(+0.00%)
Aug 15, 2017	8.860	8.950	8.400	8.530	109,512	-0.37(-4.16%)
Aug 14, 2017	8.620	9.070	8.350	8.900	207,932	+0.27(+3.13%)
Aug 11, 2017	8.080	8.800	7.790	8.630	310,572	+0.57(+7.07%)
Aug 10, 2017	8.470	8.590	7.200	8.060	294,626	-0.34(-4.05%)
Aug 09, 2017	9.080	9.350	8.090	8.400	270,556	-0.40(-4.55%)
Aug 08, 2017	10.07	10.14	8.562	8.800	496,793	-1.13(-11.38%)
Aug 07, 2017	11.20	11.42	8.600	9.930	1,643,216	-8.73(-46.78%)
Aug 04, 2017		19.75	18.52	18.66	112,368	-0.91(-4.67%)
Aug 03, 2017	19.12	19.77	18.73	19.57	69,760	+0.68(+3.63%)
Aug 02, 2017	19.53	19.60	18.61	18.89	189,130	-0.64(-3.28%)
Aug 01, 2017	21.50	21.59	19.42	19.53	150,083	-1.54(-7.31%)
Jul 31, 2017	20.80	21.47	19.99	21.07	75,461	+0.46(+2.23%)
Jul 28, 2017	20.21	21.27	19.87	20.61	85,386	+0.40(+1.98%)
Jul 27, 2017	19.50	20.50	19.10	20.21	214,453	+0.72(+3.69%)
Jul 26, 2017	18.81	19.50	18.45	19.49	135,232	+0.79(+4.22%)
Jul 25, 2017	19.00	19.00	18.10	18.70	148,676	-0.22(-1.16%)
Jul 24, 2017	17.70	19.00	17.60	18.92	233,693	+1.47(+8.42%)
Jul 21, 2017	16.88	17.50	16.80	17.45	69,717	+0.47(+2.77%)
Jul 20, 2017		17.13	16.20	16.98	61,680	+0.28(+1.68%)
Jul 19, 2017	17.40	17.70	16.39	16.70	78,805	-0.65(-3.75%)
Jul 18, 2017	16.85	17.42	16.07	17.35	126,864	+0.37(+2.18%)
Jul 17, 2017	16.70	17.75	16.35	16.98	174,214	+0.67(+4.11%)
Jul 14, 2017	15.80	16.45	15.29	16.31	84,779	+0.51(+3.23%)
Jul 13, 2017	14.63	16.51	14.46	15.80	314,773	+1.40(+9.72%)
Jul 12, 2017	13.20	14.74	13.09	14.40	197,124	+1.21(+9.17%)
Jul 11, 2017	12.95	13.36	12.52	13.19	62,567	+0.34(+2.65%)
Jul 10, 2017	13.15	13.16	12.78	12.85	48,360	-0.20(-1.53%)
Jul 07, 2017	13.01	13.16	12.50	13.05	62,043	+0.04(+0.31%)
Jul 06, 2017	13.13	13.25	12.88	13.01	53,760	-0.06(-0.46%)
Jul 05, 2017	13.00	13.56	12.89	13.07	95,807	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.