Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.620	1.690	1.600	1.670	219,704	+0.03(+1.83%)
Sep 28, 2017	1.580	1.650	1.570	1.640	98,671	+0.05(+3.47%)
Sep 27, 2017	1.590	1.590	1.530	1.585	131,411	+0.03(+2.26%)
Sep 26, 2017	1.560	1.600	1.500	1.550	322,258	+0.00(+0.00%)
Sep 25, 2017	1.500	1.560	1.470	1.550	346,020	+0.04(+2.65%)
Sep 22, 2017	1.480	1.510	1.470	1.510	195,721	+0.02(+1.34%)
Sep 21, 2017	1.500	1.530	1.450	1.490	248,391	+0.01(+0.68%)
Sep 20, 2017	1.470	1.510	1.431	1.480	213,755	+0.03(+2.07%)
Sep 19, 2017	1.470	1.500	1.400	1.450	103,304	-0.02(-1.36%)
Sep 18, 2017	1.400	1.520	1.400	1.470	345,016	+0.09(+6.52%)
Sep 15, 2017	1.350	1.410	1.330	1.380	171,474	+0.04(+2.99%)
Sep 14, 2017	1.270	1.360	1.220	1.340	397,944	+0.07(+5.51%)
Sep 13, 2017	1.220	1.300	1.200	1.270	250,510	+0.04(+3.25%)
Sep 12, 2017	1.230	1.270	1.190	1.230	234,697	+0.04(+3.36%)
Sep 11, 2017	1.130	1.320	1.130	1.190	483,207	+0.06(+5.31%)
Sep 08, 2017	1.080	1.140	1.030	1.130	224,365	+0.04(+3.67%)
Sep 07, 2017	1.210	1.210	1.020	1.090	300,082	-0.12(-9.92%)
Sep 06, 2017	1.200	1.240	1.186	1.210	214,849	+0.04(+3.42%)
Sep 05, 2017	1.210	1.240	1.160	1.170	162,215	-0.03(-2.50%)
Sep 01, 2017	1.190	1.220	1.161	1.200	37,497	+0.00(+0.00%)
Aug 31, 2017	1.200	1.240	1.200	1.200	58,214	-0.01(-0.83%)
Aug 30, 2017	1.200	1.230	1.195	1.210	31,833	+0.02(+1.68%)
Aug 29, 2017	1.210	1.240	1.190	1.190	34,247	-0.01(-0.83%)
Aug 28, 2017	1.190	1.240	1.170	1.200	126,839	+0.03(+2.56%)
Aug 25, 2017	1.160	1.200	1.130	1.170	91,727	+0.01(+0.86%)
Aug 24, 2017	1.200	1.230	1.120	1.160	94,128	-0.02(-1.69%)
Aug 23, 2017	1.180	1.309	1.160	1.180	37,096	-0.02(-1.67%)
Aug 22, 2017	1.190	1.250	1.170	1.200	42,014	+0.01(+0.84%)
Aug 21, 2017	1.260	1.350	1.130	1.190	147,930	-0.09(-7.03%)
Aug 18, 2017	1.290	1.380	1.230	1.280	88,715	-0.01(-0.78%)
Aug 17, 2017	1.340	1.380	1.200	1.290	704,459	-0.06(-4.44%)
Aug 16, 2017	1.390	1.410	1.330	1.350	97,263	-0.03(-2.17%)
Aug 15, 2017	1.300	1.390	1.300	1.380	146,795	+0.08(+6.15%)
Aug 14, 2017	1.450	1.450	1.270	1.300	548,246	-0.12(-8.45%)
Aug 11, 2017	1.460	1.500	1.390	1.420	330,343	-0.06(-4.05%)
Aug 10, 2017	1.490	1.520	1.390	1.480	733,151	-0.01(-0.67%)
Aug 09, 2017	1.450	1.530	1.450	1.490	613,126	+0.11(+7.97%)
Aug 08, 2017	1.340	1.450	1.280	1.380	555,734	+0.05(+3.76%)
Aug 07, 2017	1.350	1.480	1.330	1.330	289,633	+0.01(+0.76%)
Aug 04, 2017		1.390	1.200	1.320	287,285	+0.10(+8.20%)
Aug 03, 2017	1.360	1.400	1.200	1.220	319,963	-0.18(-12.86%)
Aug 02, 2017	1.630	1.650	1.400	1.400	298,008	-0.23(-14.11%)
Aug 01, 2017	1.530	1.630	1.450	1.630	223,257	+0.10(+6.54%)
Jul 31, 2017	1.670	1.670	1.460	1.530	506,483	-0.18(-10.53%)
Jul 28, 2017	2.000	2.000	1.610	1.710	1,284,394	-1.25(-42.21%)
Jul 27, 2017	2.870	2.970	2.870	2.959	17,967	+0.05(+1.69%)
Jul 26, 2017	2.850	2.970	2.850	2.910	12,455	+0.06(+2.11%)
Jul 25, 2017	2.850	2.980	2.850	2.850	41,650	+0.02(+0.71%)
Jul 24, 2017	2.870	2.880	2.820	2.830	18,524	+0.00(+0.00%)
Jul 21, 2017		2.870	2.820	2.830	20,558	-0.01(-0.35%)
Jul 20, 2017	2.880	2.920	2.840	2.840	11,119	-0.03(-1.05%)
Jul 19, 2017	2.760	2.900	2.701	2.870	27,013	+0.10(+3.61%)
Jul 18, 2017	2.886	2.940	2.780	2.770	9,942	-0.12(-4.15%)
Jul 17, 2017	2.740	2.950	2.740	2.890	29,407	+0.11(+3.96%)
Jul 14, 2017	2.690	2.870	2.614	2.780	32,492	+0.02(+0.72%)
Jul 13, 2017	2.860	2.900	2.660	2.760	57,549	-0.11(-3.83%)
Jul 12, 2017	3.000	3.000	2.850	2.870	84,835	-0.13(-4.33%)
Jul 11, 2017	3.190	3.190	3.000	3.000	54,803	-0.20(-6.25%)
Jul 10, 2017	3.230	3.320	3.100	3.200	33,217	-0.02(-0.62%)
Jul 07, 2017	3.200	3.230	3.160	3.220	26,315	+0.02(+0.63%)
Jul 06, 2017	3.160	3.230	3.150	3.200	26,741	+0.03(+0.95%)
Jul 05, 2017	3.230	3.260	3.121	3.170	104,430	-0.10(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.