Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.53	73.83	73.47	73.66	338,857	+0.06(+0.08%)
Sep 27, 2018	73.46	74.00	73.46	73.61	311,991	+0.09(+0.12%)
Sep 26, 2018	73.89	74.14	73.47	73.52	361,165	-0.30(-0.41%)
Sep 25, 2018	74.33	74.38	73.75	73.82	352,021	-0.29(-0.39%)
Sep 24, 2018	74.50	74.68	74.07	74.11	268,149	-0.47(-0.63%)
Sep 21, 2018	74.44	74.67	74.36	74.58	271,763	+0.43(+0.58%)
Sep 20, 2018	73.80	74.17	73.75	74.15	235,803	+0.57(+0.78%)
Sep 19, 2018	73.85	73.98	73.52	73.58	313,171	-0.29(-0.39%)
Sep 18, 2018	73.82	74.04	73.62	73.87	320,435	+0.10(+0.14%)
Sep 17, 2018	73.61	73.90	73.55	73.76	230,101	+0.17(+0.23%)
Sep 14, 2018	73.55	73.63	73.22	73.59	474,595	+0.05(+0.07%)
Sep 13, 2018	73.50	73.56	73.22	73.54	268,019	+0.19(+0.25%)
Sep 12, 2018	73.00	73.54	72.93	73.36	576,792	+0.49(+0.68%)
Sep 11, 2018	72.75	73.04	72.66	72.87	225,256	+0.06(+0.08%)
Sep 10, 2018	72.91	73.29	72.80	72.81	200,734	+0.21(+0.29%)
Sep 07, 2018	72.38	72.69	72.23	72.60	286,889	+0.01(+0.01%)
Sep 06, 2018	72.62	72.71	72.33	72.59	410,269	-0.06(-0.08%)
Sep 05, 2018	71.83	72.67	71.79	72.65	546,378	+0.68(+0.94%)
Sep 04, 2018	72.08	72.21	71.81	71.97	692,177	-0.15(-0.21%)
Aug 31, 2018		72.12	72.12	72.12	0	-0.16(-0.22%)
Aug 30, 2018	72.41	72.58	72.16	72.29	402,757	-0.23(-0.32%)
Aug 29, 2018	72.40	72.62	72.26	72.52	261,278	+0.19(+0.27%)
Aug 28, 2018	72.59	72.61	72.26	72.33	289,289	-0.19(-0.27%)
Aug 27, 2018	72.59	72.69	72.33	72.52	259,158	+0.15(+0.21%)
Aug 24, 2018	72.16	72.41	72.09	72.37	185,721	+0.29(+0.40%)
Aug 23, 2018	72.12	72.27	71.97	72.08	218,828	-0.11(-0.16%)
Aug 22, 2018	72.44	72.54	72.19	72.19	206,864	-0.31(-0.43%)
Aug 21, 2018	72.71	72.75	72.46	72.50	207,474	-0.14(-0.19%)
Aug 20, 2018	72.43	72.69	72.43	72.64	300,166	+0.31(+0.42%)
Aug 17, 2018	71.86	72.50	71.86	72.33	326,934	+0.44(+0.61%)
Aug 16, 2018	71.33	71.97	71.33	71.90	252,781	+0.89(+1.25%)
Aug 15, 2018	70.84	71.08	70.54	71.01	337,232	-0.02(-0.02%)
Aug 14, 2018	71.00	71.22	70.99	71.03	259,401	+0.12(+0.17%)
Aug 13, 2018	71.17	71.29	70.79	70.91	246,427	-0.23(-0.33%)
Aug 10, 2018	71.23	71.33	70.91	71.14	274,987	-0.23(-0.32%)
Aug 09, 2018	71.61	71.61	71.32	71.37	254,116	-0.17(-0.24%)
Aug 08, 2018	71.64	71.64	71.45	71.54	384,338	-0.10(-0.14%)
Aug 07, 2018	71.62	71.70	71.38	71.63	232,220	+0.15(+0.20%)
Aug 06, 2018	71.31	71.69	71.15	71.49	236,510	+0.15(+0.21%)
Aug 03, 2018	70.74	71.35	70.74	71.33	195,020	+0.55(+0.77%)
Aug 02, 2018	70.50	70.89	70.48	70.79	221,937	+0.01(+0.01%)
Aug 01, 2018	70.98	70.98	70.68	70.78	310,541	-0.47(-0.66%)
Jul 31, 2018	71.02	71.34	71.00	71.25	260,950	+0.36(+0.51%)
Jul 30, 2018	70.58	70.99	70.58	70.88	276,394	+0.39(+0.55%)
Jul 27, 2018	70.00	70.75	70.00	70.50	262,465	+0.14(+0.19%)
Jul 26, 2018	70.22	70.58	70.17	70.36	221,605	+0.29(+0.41%)
Jul 25, 2018	69.82	70.16	69.69	70.07	292,699	+0.27(+0.38%)
Jul 24, 2018	69.16	69.81	69.16	69.80	372,605	+0.75(+1.09%)
Jul 23, 2018	69.16	69.22	68.91	69.05	199,654	-0.10(-0.15%)
Jul 20, 2018	69.08	69.23	69.04	69.16	219,862	-0.13(-0.19%)
Jul 19, 2018	69.34	69.50	69.25	69.29	382,031	-0.19(-0.27%)
Jul 18, 2018	69.45	69.50	69.27	69.47	407,452	-0.13(-0.19%)
Jul 17, 2018	69.41	69.74	69.39	69.60	224,263	+0.31(+0.44%)
Jul 16, 2018	69.31	69.38	69.16	69.29	198,532	-0.15(-0.21%)
Jul 13, 2018	69.39	69.58	69.32	69.44	241,826	-0.10(-0.14%)
Jul 12, 2018	69.54	69.62	69.37	69.54	316,069	+0.12(+0.17%)
Jul 11, 2018	69.77	69.82	69.37	69.41	320,068	-0.64(-0.91%)
Jul 10, 2018	69.62	70.10	69.61	70.05	427,689	+0.70(+1.01%)
Jul 09, 2018	69.54	69.65	69.29	69.35	353,267	-0.03(-0.05%)
Jul 06, 2018	69.06	69.53	69.06	69.38	244,188	+0.27(+0.40%)
Jul 05, 2018	68.87	69.14	68.65	69.11	606,684	+0.50(+0.73%)
Jul 03, 2018		68.61	68.61	68.61	0	+0.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.