Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.57	26.59	26.57	26.59	284,308	+0.00(+0.02%)
Sep 27, 2018	26.56	26.58	26.56	26.58	96,837	+0.00(+0.00%)
Sep 26, 2018	26.56	26.58	26.56	26.58	113,218	+0.02(+0.07%)
Sep 25, 2018	26.57	26.57	26.56	26.56	93,353	-0.01(-0.03%)
Sep 24, 2018	26.55	26.58	26.55	26.57	152,467	+0.00(+0.00%)
Sep 21, 2018	26.55	26.57	26.55	26.57	598,410	+0.00(+0.02%)
Sep 20, 2018	26.56	26.57	26.55	26.57	88,508	-0.00(-0.02%)
Sep 19, 2018	26.57	26.57	26.55	26.57	156,335	+0.01(+0.05%)
Sep 18, 2018	26.56	26.58	26.55	26.56	179,354	-0.01(-0.05%)
Sep 17, 2018	26.57	26.57	26.56	26.57	47,890	+0.00(+0.00%)
Sep 14, 2018	26.58	26.58	26.56	26.57	48,621	-0.01(-0.03%)
Sep 13, 2018	26.60	26.60	26.57	26.58	113,178	-0.01(-0.03%)
Sep 12, 2018	26.57	26.59	26.57	26.59	189,731	+0.01(+0.03%)
Sep 11, 2018	26.59	26.59	26.57	26.58	81,501	-0.02(-0.07%)
Sep 10, 2018	26.59	26.60	26.59	26.60	110,846	+0.00(+0.00%)
Sep 07, 2018	26.59	26.60	26.58	26.60	56,595	-0.03(-0.10%)
Sep 06, 2018	26.63	26.64	26.61	26.63	128,204	+0.01(+0.03%)
Sep 05, 2018	26.60	26.62	26.60	26.62	129,668	+0.02(+0.07%)
Sep 04, 2018	26.62	26.62	26.60	26.60	128,037	-0.00(-0.01%)
Aug 31, 2018		26.60	26.60	26.60	0	-0.01(-0.03%)
Aug 30, 2018	26.59	26.61	26.59	26.61	58,223	+0.02(+0.07%)
Aug 29, 2018	26.59	26.59	26.58	26.59	114,090	+0.00(+0.00%)
Aug 28, 2018	26.58	26.60	26.58	26.59	248,085	-0.01(-0.03%)
Aug 27, 2018	26.61	26.61	26.59	26.60	107,296	-0.01(-0.03%)
Aug 24, 2018	26.60	26.61	26.59	26.61	90,104	-0.01(-0.03%)
Aug 23, 2018	26.60	26.62	26.60	26.62	80,637	+0.01(+0.03%)
Aug 22, 2018	26.61	26.61	26.60	26.61	170,999	+0.00(+0.00%)
Aug 21, 2018	26.59	26.61	26.59	26.61	182,212	+0.00(+0.00%)
Aug 20, 2018	26.59	26.61	26.59	26.61	85,004	+0.02(+0.07%)
Aug 17, 2018	26.58	26.60	26.58	26.59	182,095	+0.00(+0.00%)
Aug 16, 2018	26.58	26.59	26.58	26.59	61,760	+0.00(+0.00%)
Aug 15, 2018	26.57	26.60	26.57	26.59	70,233	+0.01(+0.03%)
Aug 14, 2018	26.58	26.58	26.57	26.58	58,178	+0.01(+0.03%)
Aug 13, 2018	26.58	26.59	26.57	26.58	72,670	-0.01(-0.03%)
Aug 10, 2018	26.56	26.58	26.56	26.58	234,360	+0.03(+0.10%)
Aug 09, 2018	26.57	26.57	26.55	26.56	63,944	+0.01(+0.03%)
Aug 08, 2018	26.54	26.55	26.54	26.55	52,675	+0.01(+0.03%)
Aug 07, 2018	26.53	26.55	26.53	26.54	96,695	-0.02(-0.07%)
Aug 06, 2018	26.55	26.56	26.55	26.56	81,236	+0.01(+0.03%)
Aug 03, 2018	26.54	26.55	26.54	26.55	109,967	+0.00(+0.00%)
Aug 02, 2018	26.55	26.55	26.53	26.55	208,549	+0.02(+0.07%)
Aug 01, 2018	26.53	26.53	26.51	26.53	275,929	+0.00(+0.02%)
Jul 31, 2018	26.53	26.53	26.52	26.53	230,206	-0.01(-0.03%)
Jul 30, 2018	26.53	26.53	26.52	26.53	282,499	+0.01(+0.03%)
Jul 27, 2018	26.51	26.53	26.51	26.53	232,799	+0.00(+0.00%)
Jul 26, 2018	26.53	26.53	26.51	26.53	564,624	+0.00(+0.00%)
Jul 25, 2018	26.54	26.54	26.52	26.53	53,544	+0.00(+0.00%)
Jul 24, 2018	26.53	26.53	26.52	26.53	91,522	-0.01(-0.03%)
Jul 23, 2018	26.55	26.55	26.53	26.53	234,111	-0.01(-0.03%)
Jul 20, 2018	26.54	26.54	26.53	26.54	90,928	-0.01(-0.03%)
Jul 19, 2018	26.52	26.55	26.52	26.55	110,774	+0.02(+0.07%)
Jul 18, 2018	26.53	26.53	26.53	26.53	81,872	+0.00(+0.00%)
Jul 17, 2018	26.52	26.53	26.52	26.53	77,529	+0.00(+0.02%)
Jul 16, 2018	26.53	26.53	26.52	26.53	36,835	+0.00(+0.02%)
Jul 13, 2018	26.53	26.54	26.53	26.53	375,560	-0.00(-0.02%)
Jul 12, 2018	26.53	26.53	26.51	26.53	252,087	-0.00(-0.02%)
Jul 11, 2018	26.53	26.53	26.53	26.53	85,840	+0.01(+0.05%)
Jul 10, 2018	26.53	26.53	26.52	26.52	600,732	-0.02(-0.08%)
Jul 09, 2018	26.53	26.54	26.52	26.54	148,496	+0.00(+0.00%)
Jul 06, 2018	26.53	26.55	26.53	26.54	137,107	+0.01(+0.03%)
Jul 05, 2018	26.55	26.55	26.53	26.53	223,382	-0.01(-0.03%)
Jul 03, 2018		26.54	26.54	26.54	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.