Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.15	40.15	40.15	40.15	109	+0.65(+1.64%)
Sep 27, 2018	39.65	39.65	39.50	39.50	597	-0.24(-0.60%)
Sep 26, 2018	39.73	39.73	39.73	39.73	595	-0.26(-0.64%)
Sep 25, 2018	39.99			39.99	18	+0.00(+0.00%)
Sep 24, 2018	41.02	41.02	39.99	39.99	1,036	+0.27(+0.69%)
Sep 21, 2018	39.72	39.72	39.72	39.72	109	+0.00(+0.01%)
Sep 20, 2018	39.71	39.71	39.71	39.71	141	+0.06(+0.15%)
Sep 19, 2018		39.65	39.65	39.65	0	+0.00(+0.00%)
Sep 18, 2018	39.65	39.65	39.65	39.65	104	+0.00(+0.00%)
Sep 17, 2018	39.65	39.65	39.65	39.65	153	+0.00(+0.00%)
Sep 14, 2018	39.65	39.65	39.65	39.65	109	+0.00(+0.00%)
Sep 13, 2018	39.65	39.65	39.65	39.65	32	+0.00(+0.00%)
Sep 12, 2018	39.65	39.65	39.65	39.65	285	+0.98(+2.55%)
Sep 11, 2018		38.67	38.67	38.67	0	+0.00(+0.00%)
Sep 10, 2018	38.69	38.69	38.67	38.67	781	+0.39(+1.02%)
Sep 07, 2018	38.28	38.28	38.28	38.28	219	+0.00(+0.00%)
Sep 06, 2018	38.29	38.29	38.28	38.28	527	-0.46(-1.18%)
Sep 05, 2018		38.73	38.73	38.73	0	+0.00(+0.00%)
Sep 04, 2018	38.90	38.90	38.73	38.73	2,573	-0.51(-1.29%)
Aug 31, 2018		39.24	39.24	39.24	0	-0.36(-0.91%)
Aug 30, 2018	39.60	39.60	39.60	39.60	69	+0.00(+0.00%)
Aug 29, 2018	39.60	39.60	39.60	39.60	63	+0.00(+0.00%)
Aug 28, 2018	39.54	39.60	39.52	39.60	662	-0.07(-0.18%)
Aug 27, 2018	39.67	39.67	39.67	39.67	191	+0.57(+1.47%)
Aug 24, 2018	39.10	39.10	39.10	39.10	109	+0.47(+1.23%)
Aug 23, 2018	38.70	38.70	38.61	38.62	1,346	+0.11(+0.28%)
Aug 22, 2018	38.51	38.51	38.51	38.51	219	-0.73(-1.86%)
Aug 21, 2018	39.24	39.24	39.24	39.24	344	+0.32(+0.82%)
Aug 20, 2018	38.64	38.92	38.58	38.92	1,045	+0.36(+0.95%)
Aug 17, 2018	38.15	38.69	38.08	38.56	63,407	+0.69(+1.83%)
Aug 16, 2018	38.00	38.00	37.87	37.87	3,839	+1.40(+3.85%)
Aug 15, 2018	36.39	36.46	36.33	36.46	438	-0.03(-0.08%)
Aug 14, 2018		36.49	36.49	36.49	0	+0.00(+0.00%)
Aug 13, 2018	36.49	36.49	36.49	36.49	529	+0.00(+0.00%)
Aug 10, 2018	36.53	36.53	36.49	36.49	329	-0.73(-1.96%)
Aug 09, 2018	37.22	37.22	37.22	37.22	441	+1.35(+3.76%)
Aug 08, 2018	35.87	35.87	35.87	35.87	466	+0.91(+2.61%)
Aug 07, 2018	34.96			34.96	34	+0.00(+0.00%)
Aug 06, 2018	34.96	34.96	34.96	34.96	109	+0.00(+0.00%)
Aug 03, 2018	33.73	35.28	33.73	34.96	1,316	+0.50(+1.44%)
Aug 02, 2018		34.46	34.46	34.46	0	+0.00(+0.00%)
Aug 01, 2018		34.46	34.46	34.46	0	+0.00(+0.00%)
Jul 31, 2018	34.48	34.48	34.46	34.46	583	-0.00(-0.01%)
Jul 30, 2018	34.47	34.47	34.47	34.47	628	-0.03(-0.08%)
Jul 27, 2018	34.49	34.49	34.49	34.49	219	-0.24(-0.68%)
Jul 26, 2018	34.70	34.73	34.70	34.73	594	+0.46(+1.33%)
Jul 24, 2018		34.27	34.27	34.27	1	-0.05(-0.15%)
Jul 23, 2018	34.33	34.33	34.33	34.33	230	-0.70(-2.01%)
Jul 19, 2018		35.03	35.03	35.03	21	-0.35(-0.98%)
Jul 18, 2018	35.40	35.41	35.38	35.38	877	-0.98(-2.68%)
Jul 12, 2018		36.35	36.35	36.35	0	+0.52(+1.45%)
Jul 09, 2018		35.83	35.83	35.83	177	+0.91(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.