Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.98	117.86	116.39	116.98	203,769	-0.20(-0.17%)
Sep 27, 2018	117.61	119.77	117.04	117.17	102,750	-0.10(-0.08%)
Sep 26, 2018	118.25	118.99	116.20	117.27	89,041	-0.98(-0.83%)
Sep 25, 2018	116.88	119.03	115.85	118.25	120,656	+1.47(+1.26%)
Sep 24, 2018	114.82	117.37	113.98	116.78	200,594	+1.62(+1.40%)
Sep 21, 2018	119.38	120.51	114.97	115.16	520,337	-5.98(-4.94%)
Sep 20, 2018	120.60	121.39	119.33	121.14	111,550	+1.57(+1.31%)
Sep 19, 2018	120.56	121.49	119.13	119.57	197,410	-1.08(-0.89%)
Sep 18, 2018	117.66	121.27	117.52	120.65	278,614	+2.99(+2.54%)
Sep 17, 2018	116.58	117.86	116.22	117.66	161,914	+1.18(+1.01%)
Sep 14, 2018	114.62	117.07	114.03	116.49	232,428	+2.35(+2.06%)
Sep 13, 2018	114.72	114.92	112.22	114.13	193,666	-0.74(-0.64%)
Sep 12, 2018	114.53	115.95	113.15	114.87	138,106	+0.20(+0.17%)
Sep 11, 2018	116.68	116.68	114.28	114.67	168,270	-2.40(-2.05%)
Sep 10, 2018	118.10	118.69	116.88	117.07	116,135	-0.59(-0.50%)
Sep 07, 2018	117.91	119.13	116.09	117.66	119,222	-0.69(-0.58%)
Sep 06, 2018	118.25	118.74	116.34	118.35	96,671	+0.15(+0.13%)
Sep 05, 2018	116.58	119.82	115.80	118.20	203,712	+1.67(+1.43%)
Sep 04, 2018	115.65	116.88	114.38	116.53	178,683	+0.54(+0.47%)
Aug 31, 2018		116.00	116.00	116.00	0	+0.83(+0.72%)
Aug 30, 2018	114.57	115.60	113.20	115.16	106,551	+0.49(+0.43%)
Aug 29, 2018	113.64	116.39	112.51	114.67	168,773	+1.27(+1.12%)
Aug 28, 2018	113.20	113.74	112.47	113.40	93,963	+0.59(+0.52%)
Aug 27, 2018	111.58	113.63	111.58	112.81	134,832	+1.52(+1.37%)
Aug 24, 2018	109.13	111.44	108.64	111.29	104,638	+2.70(+2.48%)
Aug 23, 2018	109.47	110.01	108.15	108.59	64,001	-0.88(-0.81%)
Aug 22, 2018	110.75	110.75	108.89	109.47	77,017	-1.37(-1.24%)
Aug 21, 2018	108.89	111.58	108.69	110.85	110,079	+2.30(+2.12%)
Aug 20, 2018	108.84	109.94	108.44	108.54	98,341	-0.29(-0.27%)
Aug 17, 2018	106.97	109.03	106.97	108.84	82,813	+1.18(+1.09%)
Aug 16, 2018	107.07	108.35	106.83	107.66	100,382	+1.13(+1.06%)
Aug 15, 2018	104.53	106.73	103.11	106.53	174,030	+1.57(+1.49%)
Aug 14, 2018	104.33	105.51	104.28	104.97	103,933	+1.13(+1.09%)
Aug 13, 2018	105.65	106.24	103.74	103.84	94,362	-2.11(-1.99%)
Aug 10, 2018	107.32	107.32	105.70	105.95	100,956	-1.03(-0.96%)
Aug 09, 2018	106.48	107.51	105.95	106.97	151,211	+0.73(+0.69%)
Aug 08, 2018	106.53	107.02	105.16	106.24	123,872	-0.54(-0.50%)
Aug 07, 2018	106.93	107.42	106.44	106.78	125,280	+0.20(+0.18%)
Aug 06, 2018	105.16	107.17	105.16	106.58	160,643	+1.47(+1.40%)
Aug 03, 2018	105.85	106.19	104.33	105.11	187,418	-0.54(-0.51%)
Aug 02, 2018	104.92	106.48	103.89	105.65	151,083	+0.00(+0.00%)
Aug 01, 2018	107.81	108.35	104.18	105.65	314,537	-2.69(-2.49%)
Jul 31, 2018	108.15	110.26	108.05	108.35	444,874	+0.88(+0.82%)
Jul 30, 2018	112.71	113.20	107.27	107.47	311,601	-4.95(-4.40%)
Jul 27, 2018	112.90	118.00	111.38	112.41	544,493	-0.59(-0.52%)
Jul 26, 2018	101.05	115.45	100.90	113.00	940,773	+22.34(+24.64%)
Jul 25, 2018	92.33	92.57	89.61	90.66	315,486	-1.67(-1.80%)
Jul 24, 2018	93.02	93.65	91.84	92.33	210,798	+0.20(+0.21%)
Jul 23, 2018	94.24	94.68	91.64	92.13	257,062	-2.55(-2.69%)
Jul 20, 2018	93.02	95.12	92.53	94.68	187,111	+1.81(+1.95%)
Jul 19, 2018	91.84	92.87	90.37	92.87	216,693	+0.69(+0.74%)
Jul 18, 2018	89.68	92.28	89.68	92.18	180,680	+2.45(+2.73%)
Jul 17, 2018	88.36	90.22	88.05	89.73	164,633	+1.42(+1.61%)
Jul 16, 2018	90.03	90.03	88.07	88.31	195,554	-1.57(-1.74%)
Jul 13, 2018		90.76	89.00	89.88	207,072	-0.39(-0.43%)
Jul 12, 2018	90.62	91.01	89.71	90.27	178,151	-0.29(-0.32%)
Jul 11, 2018	90.13	91.01	89.44	90.57	311,447	-0.20(-0.22%)
Jul 10, 2018	92.57	92.87	90.22	90.76	212,072	-1.32(-1.44%)
Jul 09, 2018	91.40	92.57	90.86	92.08	412,777	+1.22(+1.35%)
Jul 06, 2018	89.78	91.30	88.75	90.86	168,022	+1.03(+1.15%)
Jul 05, 2018	89.29	89.83	88.22	89.83	173,892	+0.88(+0.99%)
Jul 03, 2018		88.95	88.95	88.95	0	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.