Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.96	70.95	69.85	70.88	2,740,400	+1.12(+1.61%)
Sep 27, 2018	68.94	69.99	68.93	69.76	2,318,840	+0.79(+1.15%)
Sep 26, 2018	69.99	70.07	68.92	68.97	1,975,948	-0.84(-1.20%)
Sep 25, 2018	70.60	70.61	69.39	69.81	2,529,792	-0.83(-1.17%)
Sep 24, 2018	71.16	71.44	70.61	70.64	1,838,020	-0.76(-1.06%)
Sep 21, 2018	71.06	71.71	70.71	71.40	4,336,700	+0.32(+0.45%)
Sep 20, 2018	70.80	71.12	70.12	71.08	2,111,038	+0.10(+0.14%)
Sep 19, 2018	72.57	72.67	70.69	70.98	1,976,092	-1.45(-2.00%)
Sep 18, 2018	72.62	72.85	72.07	72.43	2,099,759	-0.37(-0.51%)
Sep 17, 2018	72.77	72.87	72.36	72.80	1,706,533	+0.20(+0.28%)
Sep 14, 2018	72.77	72.77	71.87	72.60	1,865,900	-0.37(-0.51%)
Sep 13, 2018	72.49	72.98	72.15	72.97	2,193,870	+0.46(+0.63%)
Sep 12, 2018	72.73	73.19	72.32	72.51	2,167,912	-0.47(-0.64%)
Sep 11, 2018	73.41	73.74	72.93	72.98	2,095,271	-0.42(-0.57%)
Sep 10, 2018	73.21	73.63	73.03	73.40	2,481,485	+0.72(+0.99%)
Sep 07, 2018	72.72	73.29	72.39	72.68	3,034,100	-0.65(-0.89%)
Sep 06, 2018	73.49	73.65	73.07	73.33	2,113,235	+0.09(+0.12%)
Sep 05, 2018	72.33	73.30	72.18	73.24	2,121,669	+0.98(+1.36%)
Sep 04, 2018	72.03	72.52	71.87	72.26	2,150,281	+0.53(+0.74%)
Aug 31, 2018		71.73	71.73	71.73	0	-0.08(-0.11%)
Aug 30, 2018	71.78	72.28	71.52	71.81	1,765,482	+0.11(+0.15%)
Aug 29, 2018	71.27	71.75	71.19	71.70	1,702,141	+0.59(+0.83%)
Aug 28, 2018	71.08	71.38	70.91	71.11	2,020,744	-0.05(-0.07%)
Aug 27, 2018	71.50	71.72	70.87	71.16	2,205,878	-0.39(-0.55%)
Aug 24, 2018	71.28	71.61	70.79	71.55	1,625,900	+0.19(+0.27%)
Aug 23, 2018	70.70	71.79	70.65	71.36	2,421,563	+0.62(+0.88%)
Aug 22, 2018	71.80	71.82	70.51	70.74	2,680,442	-0.91(-1.27%)
Aug 21, 2018	71.83	72.03	71.07	71.65	3,703,316	-0.53(-0.73%)
Aug 20, 2018	72.53	72.64	71.89	72.18	2,279,926	-0.32(-0.44%)
Aug 17, 2018	72.34	72.91	72.14	72.50	2,134,200	+0.16(+0.22%)
Aug 16, 2018	71.77	72.42	71.51	72.34	1,803,082	+0.57(+0.79%)
Aug 15, 2018	71.14	72.36	71.07	71.77	2,352,932	+0.75(+1.06%)
Aug 14, 2018	70.88	71.31	70.86	71.02	1,174,535	+0.08(+0.11%)
Aug 13, 2018	70.79	71.06	70.55	70.94	2,018,780	+0.09(+0.13%)
Aug 10, 2018	71.18	71.79	70.81	70.85	1,796,100	-0.13(-0.18%)
Aug 09, 2018	70.50	71.01	70.26	70.98	2,057,625	+0.05(+0.07%)
Aug 08, 2018	70.93	71.18	70.61	70.93	2,039,996	-0.31(-0.44%)
Aug 07, 2018	71.30	71.35	70.35	71.24	1,781,579	-0.03(-0.04%)
Aug 06, 2018	71.17	71.70	71.12	71.27	1,622,214	+0.09(+0.13%)
Aug 03, 2018	70.55	71.49	70.02	71.18	1,563,900	+0.69(+0.98%)
Aug 02, 2018	70.07	70.69	69.32	70.49	2,404,502	+0.19(+0.27%)
Aug 01, 2018	70.63	70.63	69.63	70.30	2,172,714	-0.84(-1.18%)
Jul 31, 2018	70.77	71.21	70.38	71.14	3,218,966	+0.74(+1.05%)
Jul 30, 2018	70.87	70.87	70.10	70.40	2,004,879	-0.74(-1.04%)
Jul 27, 2018	71.06	71.89	70.79	71.14	3,276,100	+0.10(+0.14%)
Jul 26, 2018	69.78	71.05	69.47	71.04	4,758,242	+1.66(+2.39%)
Jul 25, 2018	68.75	69.84	68.50	69.38	2,581,723	+0.32(+0.46%)
Jul 24, 2018	69.14	69.24	68.13	69.06	4,201,652	-0.38(-0.55%)
Jul 23, 2018	70.34	70.46	69.23	69.44	2,754,790	-0.97(-1.38%)
Jul 20, 2018	70.64	70.89	69.71	70.41	2,441,460	-0.23(-0.33%)
Jul 19, 2018	70.46	71.17	70.38	70.64	2,055,078	+0.40(+0.57%)
Jul 18, 2018	70.46	70.64	69.91	70.24	2,561,006	-0.20(-0.28%)
Jul 17, 2018	70.73	70.75	70.30	70.44	2,411,615	+0.02(+0.03%)
Jul 16, 2018	70.54	70.58	69.88	70.42	2,367,009	+0.07(+0.10%)
Jul 13, 2018	70.51	70.76	69.89	70.35	2,432,173	-0.03(-0.04%)
Jul 12, 2018	70.88	70.97	70.07	70.38	4,186,383	-0.37(-0.52%)
Jul 11, 2018	70.07	70.92	70.00	70.75	2,814,849	+0.97(+1.39%)
Jul 10, 2018	68.64	70.22	68.24	69.78	3,829,010	+0.91(+1.32%)
Jul 09, 2018	71.42	71.45	68.50	68.87	4,302,042	-2.69(-3.76%)
Jul 06, 2018	71.04	71.73	70.80	71.56	2,315,071	+0.43(+0.60%)
Jul 05, 2018	70.37	71.16	69.96	71.13	4,157,011	+0.63(+0.89%)
Jul 03, 2018		70.50	70.50	70.50	0	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.