Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5801	0.6000	0.5800	0.6000	9,100	+0.02(+3.43%)
Sep 27, 2018	0.6200	0.6200	0.5801	0.5801	6,788	+0.00(+0.02%)
Sep 26, 2018	0.6100	0.6199	0.5700	0.5800	8,451	-0.03(-5.31%)
Sep 25, 2018	0.6100	0.6357	0.6100	0.6125	10,200	-0.03(-3.98%)
Sep 24, 2018	0.6200	0.6499	0.5550	0.6379	11,429	+0.01(+2.10%)
Sep 21, 2018	0.6300	0.6500	0.6000	0.6248	8,600	-0.04(-5.35%)
Sep 20, 2018	0.6800	0.7200	0.6500	0.6601	8,949	-0.05(-7.03%)
Sep 19, 2018	0.6925	0.7100	0.6700	0.7100	8,970	+0.03(+4.41%)
Sep 18, 2018	0.6200	0.8200	0.6000	0.6800	67,361	+0.08(+12.58%)
Sep 17, 2018	0.5100	0.6150	0.5100	0.6040	14,150	+0.02(+4.14%)
Sep 14, 2018	0.5625	0.5800	0.5625	0.5800	4,200	+0.02(+2.78%)
Sep 13, 2018	0.5900	0.6200	0.4000	0.5643	16,350	+0.01(+2.60%)
Sep 12, 2018	0.6200	0.6200	0.5500	0.5500	5,408	-0.10(-15.38%)
Sep 11, 2018	0.6000	0.6500	0.5600	0.6500	10,327	+0.05(+8.33%)
Sep 10, 2018	0.7500	0.7500	0.6000	0.6000	9,399	-0.10(-14.29%)
Sep 07, 2018	0.7500	0.7500	0.6500	0.7000	27,400	+0.15(+27.27%)
Sep 06, 2018	0.5500	0.5500	0.5500	0.5500	8,150	-0.10(-15.38%)
Sep 04, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 31, 2018		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Aug 30, 2018	0.6500	0.6500	0.4650	0.6200	4,004	+0.08(+15.35%)
Aug 29, 2018	0.4650	0.6500	0.4650	0.5375	2,875	+0.04(+7.50%)
Aug 28, 2018	0.5100	0.5500	0.5000	0.5000	8,435	-0.05(-9.09%)
Aug 27, 2018	0.5500	0.5500	0.5500	0.5500	2,148	-0.02(-3.51%)
Aug 24, 2018	0.5500	0.5700	0.5400	0.5700	12,600	+0.00(+0.00%)
Aug 23, 2018	0.5500	0.5700	0.5500	0.5700	1,526	-0.03(-5.00%)
Aug 22, 2018	0.5550	0.6000	0.5400	0.6000	4,740	+0.03(+4.35%)
Aug 21, 2018	0.5750	0.5750	0.5750	0.5750	1,028	-0.08(-11.54%)
Aug 20, 2018	0.6815	0.6815	0.5000	0.6500	7,969	+0.03(+4.00%)
Aug 17, 2018	0.5050	0.6750	0.5050	0.6250	5,800	+0.07(+13.64%)
Aug 16, 2018	0.4500	0.6500	0.4500	0.5500	1,703	-0.03(-5.17%)
Aug 15, 2018	0.6300	0.6300	0.5800	0.5800	1,647	+0.01(+1.75%)
Aug 14, 2018	0.6100	0.6100	0.5500	0.5700	3,579	+0.02(+3.64%)
Aug 13, 2018	0.6500	0.6600	0.5500	0.5500	3,636	-0.06(-9.84%)
Aug 10, 2018	0.5350	0.7040	0.5350	0.6100	10,400	+0.11(+22.00%)
Aug 09, 2018	0.6250	0.6250	0.5000	0.5000	514	-0.03(-5.66%)
Aug 08, 2018	0.4700	0.6500	0.4700	0.5300	15,621	-0.02(-4.07%)
Aug 07, 2018	0.4700	0.6220	0.4700	0.5525	5,240	-0.01(-1.34%)
Aug 06, 2018	0.5800	0.6500	0.5050	0.5600	4,589	-0.06(-10.26%)
Aug 03, 2018	0.5200	0.6240	0.4700	0.6240	21,400	+0.15(+31.37%)
Aug 02, 2018	0.4700	0.4975	0.3800	0.4750	23,551	+0.01(+1.06%)
Aug 01, 2018	0.3325	0.4700	0.3150	0.4700	8,120	+0.05(+13.25%)
Jul 31, 2018	0.4250	0.4500	0.3125	0.4150	62,821	-0.07(-13.78%)
Jul 30, 2018	0.5460	0.5460	0.4250	0.4813	11,945	-0.07(-12.49%)
Jul 27, 2018	0.4500	0.5500	0.4500	0.5500	24,900	+0.10(+22.22%)
Jul 26, 2018		0.5600	0.4050	0.4500	71,955	-0.11(-19.64%)
Jul 25, 2018	0.7100	0.7500	0.5600	0.5600	29,211	-0.19(-25.33%)
Jul 24, 2018	0.8000	0.8100	0.7500	0.7500	33,080	-0.06(-6.83%)
Jul 23, 2018	0.7900	0.8200	0.7850	0.8050	25,129	-0.01(-0.62%)
Jul 20, 2018		0.8480	0.7924	0.8100	15,366	+0.02(+2.22%)
Jul 19, 2018	0.8000	0.8079	0.7638	0.7924	18,408	-0.01(-0.70%)
Jul 18, 2018	0.7010	0.8000	0.6700	0.7980	35,896	+0.15(+22.39%)
Jul 17, 2018	0.9535	0.9535	0.6520	0.6520	19,219	-0.28(-29.67%)
Jul 16, 2018	0.8920	0.9270	0.8920	0.9270	12,730	+0.04(+3.92%)
Jul 13, 2018	1.005	1.005	0.8500	0.8920	29,988	-0.10(-9.90%)
Jul 12, 2018	1.055	1.100	0.9900	0.9900	13,359	-0.04(-3.88%)
Jul 11, 2018	1.030	1.040	0.9500	1.030	77,646	+0.00(+0.00%)
Jul 10, 2018	1.040	1.050	1.030	1.030	7,940	-0.01(-0.96%)
Jul 09, 2018	1.127	1.127	1.030	1.040	14,174	-0.06(-5.28%)
Jul 06, 2018	1.050	1.180	1.050	1.098	13,232	+0.05(+4.57%)
Jul 05, 2018	1.180	1.210	1.050	1.050	54,942	-0.15(-12.50%)
Jul 03, 2018		1.200	1.200	1.200	0	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.