Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.600	1.600	1.600	1.600	300	-0.05(-3.03%)
Sep 27, 2018	1.690	1.710	1.650	1.650	653	-0.06(-3.51%)
Sep 26, 2018	1.620	1.710	1.560	1.710	785	+0.11(+6.87%)
Sep 25, 2018	1.560	1.600	1.560	1.600	4,110	-0.10(-5.88%)
Sep 24, 2018	1.630	1.700	1.550	1.700	5,621	-0.01(-0.58%)
Sep 21, 2018	1.650	1.710	1.600	1.710	16,500	+0.01(+0.59%)
Sep 20, 2018	1.510	1.700	1.510	1.700	2,893	+0.15(+9.68%)
Sep 19, 2018	1.520	1.550	1.510	1.550	5,471	-0.05(-3.13%)
Sep 18, 2018	1.580	1.610	1.570	1.600	2,388	+0.04(+2.56%)
Sep 17, 2018	1.560	1.563	1.520	1.560	20,417	+0.00(+0.00%)
Sep 14, 2018	1.550	1.600	1.550	1.560	3,900	+0.01(+0.65%)
Sep 13, 2018	1.550	1.600	1.550	1.550	9,169	+0.00(+0.00%)
Sep 12, 2018	1.550	1.600	1.540	1.550	4,713	+0.00(+0.00%)
Sep 11, 2018	1.567	1.567	1.550	1.550	10,833	-0.04(-2.39%)
Sep 10, 2018	1.710	1.710	1.560	1.588	8,212	-0.12(-7.14%)
Sep 07, 2018	1.770	1.770	1.700	1.710	6,000	-0.05(-2.77%)
Sep 06, 2018	1.820	1.890	1.750	1.759	21,166	-0.12(-6.37%)
Sep 05, 2018	1.878	1.878	1.878	1.878	224	+0.06(+3.20%)
Sep 04, 2018	1.820	1.850	1.790	1.820	24,441	+0.06(+3.41%)
Aug 31, 2018		1.760	1.760	1.760	0	+0.05(+2.92%)
Aug 30, 2018	1.799	1.799	1.710	1.710	2,501	-0.09(-5.03%)
Aug 29, 2018	1.810	1.825	1.800	1.800	17,476	+0.00(+0.03%)
Aug 28, 2018	1.830	1.830	1.800	1.800	4,960	-0.01(-0.55%)
Aug 27, 2018	1.960	2.070	1.800	1.810	17,913	-0.05(-2.69%)
Aug 24, 2018	1.890	1.900	1.860	1.860	3,100	+0.01(+0.54%)
Aug 23, 2018	1.900	1.909	1.850	1.850	5,454	-0.07(-3.65%)
Aug 22, 2018	1.930	1.930	1.920	1.920	347	-0.03(-1.54%)
Aug 21, 2018	2.000	2.000	1.950	1.950	583	+0.05(+2.63%)
Aug 20, 2018	1.950	2.050	1.800	1.900	3,000	-0.10(-5.00%)
Aug 17, 2018	2.000	2.000	2.000	2.000	300	-0.04(-1.96%)
Aug 16, 2018	2.040	2.040	2.040	2.040	169	+0.09(+4.62%)
Aug 15, 2018	1.903	2.100	1.900	1.950	1,715	+0.03(+1.83%)
Aug 14, 2018	2.110	2.110	1.915	1.915	430	-0.09(-4.73%)
Aug 13, 2018	2.000	2.062	1.900	2.010	2,567	+0.00(+0.00%)
Aug 10, 2018	2.150	2.150	1.900	2.010	36,600	-0.28(-12.23%)
Aug 09, 2018	2.290	2.290	2.290	2.290	234	+0.00(+0.00%)
Aug 08, 2018	2.170	2.290	2.170	2.290	2,563	+0.04(+2.00%)
Aug 07, 2018	2.245	2.245	2.245	2.245	305	-0.03(-1.53%)
Aug 06, 2018	2.280	2.280	2.240	2.280	2,737	+0.04(+1.79%)
Aug 03, 2018	2.150	2.250	2.150	2.240	2,000	+0.04(+1.82%)
Aug 02, 2018	2.250	2.250	2.200	2.200	741	-0.00(-0.23%)
Aug 01, 2018	2.160	2.250	2.160	2.205	2,058	+0.04(+2.08%)
Jul 31, 2018	2.170	2.280	2.150	2.160	13,574	+0.00(+0.00%)
Jul 30, 2018	2.160	2.280	2.160	2.160	3,113	-0.06(-2.70%)
Jul 27, 2018	2.160	2.280	2.150	2.220	5,900	+0.02(+0.91%)
Jul 26, 2018	2.250	2.250	2.160	2.200	815	-0.00(-0.00%)
Jul 25, 2018	2.200	2.280	2.180	2.200	2,176	-0.08(-3.31%)
Jul 24, 2018	2.279	2.280	2.180	2.275	4,796	+0.08(+3.42%)
Jul 23, 2018	2.280	2.280	2.150	2.200	1,901	-0.06(-2.67%)
Jul 20, 2018	2.260	2.260	2.260	2.260	231	+0.02(+0.91%)
Jul 19, 2018	2.280	2.280	2.240	2.240	1,312	-0.05(-2.18%)
Jul 18, 2018	2.253	2.290	2.250	2.290	4,181	+0.10(+4.57%)
Jul 17, 2018	2.160	2.290	2.130	2.190	2,425	+0.03(+1.39%)
Jul 16, 2018	2.199	2.280	2.110	2.160	3,316	-0.04(-1.82%)
Jul 13, 2018	2.250	2.300	2.130	2.200	2,066	+0.03(+1.15%)
Jul 11, 2018		2.175	2.175	2.175	91	-0.04(-1.58%)
Jul 10, 2018	2.154	2.260	2.154	2.210	1,101	-0.04(-1.88%)
Jul 09, 2018	2.180	2.252	2.180	2.252	7,007	-0.01(-0.34%)
Jul 06, 2018	2.319	2.319	2.256	2.260	2,988	+0.01(+0.44%)
Jul 03, 2018		2.250	2.250	2.250	52	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.