Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.99	15.24	14.94	14.94	1,867	-0.14(-0.96%)
Sep 27, 2018	15.04	15.24	15.04	15.08	1,378	-0.07(-0.44%)
Sep 26, 2018	15.18	15.18	15.15	15.15	1,136	+0.21(+1.41%)
Sep 25, 2018	14.94	14.94	14.94	14.94	139	-0.09(-0.58%)
Sep 24, 2018	14.46	15.26	14.46	15.03	8,613	+0.81(+5.69%)
Sep 21, 2018	15.19	16.09	14.22	14.22	14,630	-1.78(-11.14%)
Sep 20, 2018	16.12	16.12	15.64	16.00	8,671	-0.13(-0.78%)
Sep 19, 2018	15.56	16.34	15.56	16.12	12,651	+0.56(+3.59%)
Sep 18, 2018	15.46	15.81	15.16	15.56	19,034	+0.60(+3.99%)
Sep 17, 2018	14.06	16.14	14.06	14.97	4,534	+0.80(+5.65%)
Sep 14, 2018	14.19	14.46	14.17	14.17	3,942	-0.29(-2.00%)
Sep 13, 2018	14.31	14.46	14.17	14.46	3,117	+0.14(+1.01%)
Sep 12, 2018	14.31	14.31	14.12	14.31	3,299	+0.00(+0.00%)
Sep 11, 2018	14.31	14.31	13.79	14.31	5,695	+0.02(+0.13%)
Sep 10, 2018	14.36	14.36	14.25	14.29	3,260	+0.34(+2.45%)
Sep 07, 2018	14.22	14.46	13.95	13.95	2,801	-0.02(-0.17%)
Sep 06, 2018		13.97	13.97	13.97	35	+0.00(+0.00%)
Sep 05, 2018	13.97	14.16	13.97	13.97	3,045	+0.01(+0.07%)
Sep 04, 2018	13.95	13.97	13.95	13.96	1,625	-0.10(-0.69%)
Aug 31, 2018		14.06	14.06	14.06	0	+0.24(+1.74%)
Aug 30, 2018	13.49	13.82	13.49	13.82	4,155	-0.01(-0.07%)
Aug 29, 2018	13.83	13.83	13.69	13.83	1,846	+0.05(+0.35%)
Aug 28, 2018	13.90	13.90	13.73	13.78	1,522	+0.23(+1.71%)
Aug 27, 2018	13.55	13.78	13.55	13.55	1,745	-0.24(-1.75%)
Aug 24, 2018	13.84	14.17	13.69	13.79	9,338	-0.13(-0.90%)
Aug 23, 2018	13.83	13.92	13.83	13.92	2,522	+0.03(+0.21%)
Aug 22, 2018	13.95	13.95	13.60	13.89	5,226	+0.28(+2.05%)
Aug 21, 2018	13.21	14.55	13.21	13.61	5,114	-0.24(-1.70%)
Aug 20, 2018	13.42	13.84	13.10	13.84	8,510	+0.37(+2.77%)
Aug 17, 2018	13.42	13.47	13.39	13.47	2,065	+0.05(+0.39%)
Aug 16, 2018	13.52	13.52	13.37	13.42	3,001	-0.11(-0.78%)
Aug 15, 2018	13.37	13.52	13.37	13.52	963	+0.11(+0.79%)
Aug 14, 2018	13.42	13.47	13.39	13.42	13,991	+0.08(+0.60%)
Aug 13, 2018	13.47	13.52	13.34	13.34	1,133	-0.24(-1.76%)
Aug 10, 2018	13.55	13.74	13.41	13.58	2,460	+0.27(+2.00%)
Aug 09, 2018	13.31	13.31	13.31	13.31	1,908	+0.00(+0.00%)
Aug 08, 2018	13.26	13.45	13.21	13.31	1,842	-0.05(-0.40%)
Aug 07, 2018	13.26	13.37	13.18	13.37	5,641	+0.16(+1.21%)
Aug 06, 2018	13.19	13.21	13.08	13.21	1,104	+0.11(+0.81%)
Aug 03, 2018	13.05	13.15	13.05	13.10	6,159	+0.05(+0.41%)
Aug 02, 2018	12.99	13.13	12.97	13.05	4,281	+0.13(+0.99%)
Aug 01, 2018	12.95	12.95	12.89	12.92	4,449	+0.03(+0.25%)
Jul 31, 2018	13.10	13.11	12.89	12.89	686	-0.08(-0.61%)
Jul 30, 2018	13.05	13.15	12.97	12.97	2,076	-0.13(-1.02%)
Jul 27, 2018	12.94	13.10	12.94	13.10	1,183	+0.21(+1.65%)
Jul 26, 2018	12.83	12.89	12.83	12.89	7,751	+0.05(+0.41%)
Jul 25, 2018	12.89	12.89	12.83	12.83	163	+0.00(+0.00%)
Jul 24, 2018	12.83	13.47	12.83	12.83	787	-0.05(-0.41%)
Jul 23, 2018	13.15	13.37	12.89	12.89	392	-0.43(-3.20%)
Jul 20, 2018	13.37	13.42	13.31	13.31	3,002	-0.11(-0.79%)
Jul 19, 2018	13.52	13.62	13.42	13.42	589	-0.27(-1.95%)
Jul 18, 2018	13.79	13.90	13.47	13.68	1,222	-0.05(-0.39%)
Jul 17, 2018	13.68	13.74	13.52	13.74	163	+0.14(+1.05%)
Jul 16, 2018	13.79	13.79	13.59	13.59	179	-0.13(-0.97%)
Jul 13, 2018	13.56	13.73	13.54	13.73	853	+0.18(+1.30%)
Jul 12, 2018	13.58	13.79	13.52	13.55	6,241	+0.03(+0.20%)
Jul 11, 2018	13.31	13.52	13.31	13.52	8,580	+0.48(+3.67%)
Jul 10, 2018	12.89	13.21	12.75	13.05	5,187	+0.11(+0.82%)
Jul 09, 2018	12.83	12.94	12.83	12.94	1,098	+0.00(+0.00%)
Jul 06, 2018	12.94	12.94	12.78	12.94	136	-0.27(-2.02%)
Jul 05, 2018	12.73	13.15	12.73	13.21	1,381	+0.48(+3.76%)
Jul 03, 2018		12.73	12.73	12.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.