Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.650	1.850	1.650	1.850	15,400	+0.05(+2.78%)
Sep 27, 2018	1.800	1.800	1.650	1.800	9,208	+0.10(+5.65%)
Sep 26, 2018	1.800	1.800	1.610	1.704	4,735	+0.10(+6.49%)
Sep 25, 2018	1.700	1.800	1.600	1.600	11,690	-0.05(-3.03%)
Sep 24, 2018	1.700	1.700	1.650	1.650	4,690	+0.05(+3.12%)
Sep 21, 2018	1.800	1.800	1.590	1.600	12,700	-0.10(-5.94%)
Sep 20, 2018	1.700	1.800	1.600	1.701	1,992	+0.00(+0.06%)
Sep 19, 2018	1.800	1.800	1.700	1.700	2,455	+0.10(+6.25%)
Sep 18, 2018	1.600	1.800	1.600	1.600	4,408	-0.10(-5.88%)
Sep 17, 2018	1.650	1.750	1.650	1.700	2,093	+0.00(+0.00%)
Sep 14, 2018	1.800	1.800	1.700	1.700	2,200	+0.00(+0.00%)
Sep 13, 2018		1.700	1.700	1.700	168	+0.00(+0.00%)
Sep 12, 2018	1.600	1.710	1.600	1.700	3,332	+0.01(+0.79%)
Sep 11, 2018	1.675	1.690	1.675	1.687	926	-0.01(-0.78%)
Sep 10, 2018	1.750	1.750	1.700	1.700	779	-0.05(-2.86%)
Sep 07, 2018	1.700	1.810	1.650	1.750	21,500	+0.04(+2.34%)
Sep 06, 2018	1.750	1.750	1.700	1.710	9,076	-0.14(-7.57%)
Sep 05, 2018	1.800	2.050	1.750	1.850	48,918	+0.05(+2.78%)
Sep 04, 2018	2.050	2.050	1.800	1.800	7,930	-0.25(-12.20%)
Aug 31, 2018		2.050	2.050	2.050	0	+0.29(+16.25%)
Aug 30, 2018	1.764	1.764	1.764	1.764	290	+0.01(+0.77%)
Aug 29, 2018	1.831	1.831	1.750	1.750	1,618	+0.00(+0.00%)
Aug 28, 2018	1.750	1.800	1.750	1.750	4,556	+0.00(+0.00%)
Aug 27, 2018	1.750	1.850	1.750	1.750	1,237	-0.02(-1.13%)
Aug 24, 2018		1.769	1.769	1.770	207	+0.00(+0.07%)
Aug 23, 2018	1.760	1.769	1.760	1.769	637	-0.04(-2.01%)
Aug 22, 2018	1.750	1.805	1.750	1.805	3,440	+0.00(+0.28%)
Aug 21, 2018	1.850	1.850	1.800	1.800	1,713	+0.00(+0.00%)
Aug 20, 2018	1.850	1.859	1.800	1.800	3,802	-0.09(-4.96%)
Aug 17, 2018	1.860	1.895	1.860	1.894	5,000	+0.04(+2.38%)
Aug 16, 2018	1.900	1.900	1.787	1.850	9,936	+0.05(+2.78%)
Aug 15, 2018	1.800	1.850	1.750	1.800	10,135	-0.02(-1.37%)
Aug 14, 2018	2.100	2.100	1.800	1.825	33,182	-0.32(-15.12%)
Aug 13, 2018	2.250	2.250	2.150	2.150	1,982	-0.05(-2.27%)
Aug 10, 2018	2.170	2.336	2.105	2.200	2,400	+0.03(+1.15%)
Aug 09, 2018	2.225	2.225	2.175	2.175	3,405	+0.07(+3.57%)
Aug 08, 2018	2.110	2.336	2.038	2.100	38,234	+0.00(+0.00%)
Aug 07, 2018	2.100	2.136	2.071	2.100	1,609	+0.05(+2.44%)
Aug 06, 2018	2.050	2.125	2.050	2.050	8,672	-0.05(-2.38%)
Aug 03, 2018	2.070	2.190	2.055	2.100	13,100	+0.05(+2.44%)
Aug 02, 2018	2.100	2.125	2.050	2.050	7,024	-0.01(-0.49%)
Aug 01, 2018	2.100	2.100	2.000	2.060	3,011	+0.06(+3.00%)
Jul 31, 2018	2.100	2.150	2.000	2.000	5,829	+0.00(+0.00%)
Jul 30, 2018	2.100	2.100	2.000	2.000	1,656	-0.01(-0.70%)
Jul 27, 2018	2.136	2.136	2.005	2.014	800	-0.04(-1.76%)
Jul 26, 2018	2.187	2.195	2.050	2.050	9,209	-0.10(-4.65%)
Jul 25, 2018	2.000	2.150	2.000	2.150	2,818	+0.10(+4.88%)
Jul 24, 2018	2.075	2.080	2.014	2.050	9,870	+0.00(+0.00%)
Jul 23, 2018	2.050	2.136	2.050	2.050	2,107	-0.05(-2.38%)
Jul 20, 2018	2.110	2.187	2.100	2.100	3,595	+0.00(+0.00%)
Jul 19, 2018	2.150	2.150	2.055	2.100	7,260	-0.05(-2.33%)
Jul 18, 2018	2.050	2.150	2.050	2.150	2,912	+0.15(+7.50%)
Jul 17, 2018	2.150	2.150	2.000	2.000	7,438	-0.15(-6.98%)
Jul 16, 2018	2.450	2.600	1.950	2.150	99,737	-0.12(-5.49%)
Jul 13, 2018	2.088	2.300	2.088	2.275	57,708	+0.21(+10.44%)
Jul 12, 2018	1.900	2.145	1.900	2.060	40,572	+0.11(+5.64%)
Jul 11, 2018	1.950	2.004	1.900	1.950	8,503	+0.05(+2.63%)
Jul 10, 2018	2.000	2.350	1.900	1.900	196,926	-0.10(-5.00%)
Jul 09, 2018	2.025	2.050	1.900	2.000	7,741	-0.01(-0.50%)
Jul 06, 2018	1.900	2.025	1.900	2.010	16,655	+0.06(+3.08%)
Jul 05, 2018	1.950	1.950	1.950	1.950	305	+0.00(+0.00%)
Jul 03, 2018		1.950	1.950	1.950	0	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.