Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.51	15.01	14.51	14.93	675,600	+0.41(+2.82%)
Sep 27, 2018	14.46	14.58	14.43	14.52	156,240	+0.06(+0.41%)
Sep 26, 2018	14.59	14.71	14.42	14.46	252,075	-0.09(-0.62%)
Sep 25, 2018	14.66	14.67	14.37	14.55	201,603	-0.12(-0.82%)
Sep 24, 2018	14.57	14.70	14.52	14.67	179,801	-0.01(-0.07%)
Sep 21, 2018	14.64	14.80	14.52	14.68	919,900	+0.04(+0.27%)
Sep 20, 2018	14.45	14.64	14.37	14.64	230,175	+0.23(+1.60%)
Sep 19, 2018	14.38	14.54	14.25	14.41	278,333	+0.05(+0.35%)
Sep 18, 2018	14.35	14.54	14.33	14.36	264,186	+0.06(+0.42%)
Sep 17, 2018	14.39	14.73	14.30	14.30	307,687	-0.12(-0.83%)
Sep 14, 2018	14.27	14.46	14.17	14.42	326,300	+0.17(+1.19%)
Sep 13, 2018	14.09	14.42	14.09	14.25	209,099	+0.19(+1.35%)
Sep 12, 2018	14.20	14.21	13.80	14.06	350,324	-0.11(-0.78%)
Sep 11, 2018	14.20	14.41	14.15	14.17	364,286	-0.09(-0.63%)
Sep 10, 2018	15.10	15.10	14.22	14.26	314,568	-0.81(-5.37%)
Sep 07, 2018	15.05	15.11	14.99	15.07	333,700	+0.01(+0.07%)
Sep 06, 2018	15.33	15.40	14.96	15.06	341,527	-0.34(-2.21%)
Sep 05, 2018	15.85	15.85	15.25	15.40	335,080	-0.46(-2.90%)
Sep 04, 2018	15.88	16.04	15.72	15.86	209,721	-0.09(-0.56%)
Aug 31, 2018		15.95	15.95	15.95	0	+0.01(+0.06%)
Aug 30, 2018	16.00	16.04	15.78	15.94	188,234	-0.05(-0.31%)
Aug 29, 2018	16.11	16.17	15.98	15.99	276,363	-0.13(-0.81%)
Aug 28, 2018	16.05	16.20	16.01	16.12	257,444	+0.11(+0.69%)
Aug 27, 2018	16.48	16.63	15.94	16.01	292,524	-0.49(-2.97%)
Aug 24, 2018	16.50	16.67	16.30	16.50	265,700	-0.01(-0.06%)
Aug 23, 2018	16.37	16.61	16.29	16.51	421,427	+0.11(+0.67%)
Aug 22, 2018	16.57	16.96	16.26	16.40	396,830	-0.23(-1.38%)
Aug 21, 2018	16.78	16.91	16.61	16.63	342,994	-0.09(-0.54%)
Aug 20, 2018	16.64	16.85	16.56	16.72	266,903	+0.09(+0.54%)
Aug 17, 2018	16.78	16.86	16.56	16.63	224,600	-0.24(-1.42%)
Aug 16, 2018	16.82	17.03	16.71	16.87	274,941	+0.07(+0.42%)
Aug 15, 2018	16.67	16.81	16.55	16.80	281,827	+0.09(+0.54%)
Aug 14, 2018	16.73	16.88	16.61	16.71	245,424	-0.02(-0.12%)
Aug 13, 2018	16.95	17.08	16.71	16.73	294,305	-0.22(-1.30%)
Aug 10, 2018	16.84	17.23	16.59	16.95	360,700	+0.01(+0.06%)
Aug 09, 2018	17.20	17.21	16.89	16.94	439,875	-0.30(-1.74%)
Aug 08, 2018	17.05	17.27	17.02	17.24	241,679	+0.20(+1.17%)
Aug 07, 2018	16.98	17.35	16.96	17.04	326,245	+0.18(+1.07%)
Aug 06, 2018	16.80	17.09	16.61	16.86	383,388	-0.06(-0.35%)
Aug 03, 2018	17.56	17.56	16.77	16.92	390,700	-0.68(-3.86%)
Aug 02, 2018	17.95	17.95	15.50	17.60	1,090,740	-1.07(-5.73%)
Aug 01, 2018	18.40	18.94	18.23	18.67	522,884	+0.27(+1.47%)
Jul 31, 2018	18.27	18.55	18.19	18.40	346,582	+0.18(+0.99%)
Jul 30, 2018	18.25	18.40	18.08	18.22	344,145	-0.01(-0.05%)
Jul 27, 2018	18.54	18.59	18.13	18.23	296,300	-0.30(-1.62%)
Jul 26, 2018	18.31	18.66	18.03	18.53	399,011	-0.08(-0.43%)
Jul 25, 2018	18.32	18.67	18.32	18.61	301,645	+0.34(+1.86%)
Jul 24, 2018	18.54	18.70	18.00	18.27	600,137	-0.18(-0.98%)
Jul 23, 2018	18.58	18.60	18.34	18.45	270,842	-0.14(-0.75%)
Jul 20, 2018	18.74	18.88	18.52	18.59	304,432	-0.19(-1.01%)
Jul 19, 2018	18.76	19.07	18.55	18.78	854,399	+0.05(+0.27%)
Jul 18, 2018	18.36	18.75	18.21	18.73	399,779	+0.36(+1.96%)
Jul 17, 2018	17.99	18.42	17.89	18.37	427,551	+0.39(+2.17%)
Jul 16, 2018	17.92	18.01	17.78	17.98	272,921	+0.07(+0.39%)
Jul 13, 2018	18.07	18.12	17.78	17.91	230,406	-0.21(-1.16%)
Jul 12, 2018	18.20	18.36	17.69	18.12	385,578	+0.04(+0.22%)
Jul 11, 2018	17.32	18.50	17.31	18.08	1,221,078	+0.56(+3.20%)
Jul 10, 2018	17.01	17.52	17.01	17.52	531,081	+0.47(+2.76%)
Jul 09, 2018	17.21	17.21	16.72	17.05	722,914	+0.23(+1.37%)
Jul 06, 2018	16.50	17.01	16.25	16.82	1,988,625	+0.34(+2.06%)
Jul 05, 2018	16.49	16.64	16.28	16.48	1,697,560	+0.07(+0.43%)
Jul 03, 2018		16.41	16.41	16.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.