Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2018 0 +0.00(+0.00%)
Sep 13, 2018 0 +0.00(+0.00%)
Sep 12, 2018 0 +0.00(+0.00%)
Sep 11, 2018 0 +0.00(+0.00%)
Sep 10, 2018 0 +0.00(+0.00%)
Sep 09, 2018 0 +0.00(+0.00%)
Sep 08, 2018 0 +0.00(+0.00%)
Sep 07, 2018 0 +0.00(+0.00%)
Sep 06, 2018 0 +0.00(+0.00%)
Sep 05, 2018 0 +0.00(+0.00%)
Sep 04, 2018 0 +0.00(+0.00%)
Sep 03, 2018 0 +0.00(+0.00%)
Sep 02, 2018 0 +0.00(+0.00%)
Sep 01, 2018 0 +0.00(+0.00%)
Aug 31, 2018 38705 38838 38562 38645 0 -45.00(-0.12%)
Aug 30, 2018 38797 38819 38582 38690 0 -32.80(-0.08%)
Aug 29, 2018 38990 38990 38680 38723 0 -173.70(-0.45%)
Aug 28, 2018 38815 38939 38761 38897 0 +202.50(+0.52%)
Aug 27, 2018 38472 38737 38417 38694 0 +442.30(+1.16%)
Aug 26, 2018 38367 38430 38173 38252 0 +0.00(+0.00%)
Aug 25, 2018 38367 38430 38173 38252 0 +0.00(+0.00%)
Aug 24, 2018 38367 38430 38173 38252 0 -85.00(-0.22%)
Aug 23, 2018 38417 38488 38227 38337 0 +51.00(+0.13%)
Aug 22, 2018 38360 38403 38214 38286 0 +0.00(+0.00%)
Aug 21, 2018 38360 38403 38214 38286 0 +7.00(+0.02%)
Aug 20, 2018 38075 38341 38051 38279 0 +330.90(+0.87%)
Aug 19, 2018 37899 38022 37840 37948 0 +0.00(+0.00%)
Aug 18, 2018 37899 38022 37840 37948 0 +0.00(+0.00%)
Aug 17, 2018 37899 38022 37840 37948 0 +284.30(+0.75%)
Aug 16, 2018 37796 37892 37634 37664 0 -188.40(-0.50%)
Aug 15, 2018 37750 37932 37690 37852 0 +0.00(+0.00%)
Aug 14, 2018 37750 37932 37690 37852 0 +207.10(+0.55%)
Aug 13, 2018 37693 37800 37559 37645 0 -224.30(-0.59%)
Aug 12, 2018 38050 38051 37816 37869 0 +0.00(+0.00%)
Aug 11, 2018 38050 38051 37816 37869 0 +0.00(+0.00%)
Aug 10, 2018 38050 38051 37816 37869 0 -155.20(-0.41%)
Aug 09, 2018 37994 38076 37939 38024 0 +136.80(+0.36%)
Aug 08, 2018 37756 37931 37641 37888 0 +221.80(+0.59%)
Aug 07, 2018 37849 37877 37587 37666 0 -26.10(-0.07%)
Aug 06, 2018 37715 37805 37643 37692 0 +135.70(+0.36%)
Aug 05, 2018 37327 37582 37320 37556 0 +0.00(+0.00%)
Aug 04, 2018 37327 37582 37320 37556 0 +0.00(+0.00%)
Aug 03, 2018 37327 37582 37320 37556 0 +391.00(+1.05%)
Aug 02, 2018 37530 37530 37129 37165 0 -356.40(-0.95%)
Aug 01, 2018 37644 37712 37433 37522 0 -85.00(-0.23%)
Jul 31, 2018 37535 37645 37299 37607 0 +112.20(+0.30%)
Jul 30, 2018 37491 37534 37292 37494 0 +157.50(+0.42%)
Jul 29, 2018 37254 37369 37135 37337 0 +0.00(+0.00%)
Jul 28, 2018 37254 37369 37135 37337 0 +0.00(+0.00%)
Jul 27, 2018 37254 37369 37135 37337 0 +352.30(+0.95%)
Jul 26, 2018 36928 37062 36852 36985 0 +126.40(+0.34%)
Jul 25, 2018 36928 36947 36803 36858 0 +33.10(+0.09%)
Jul 24, 2018 36859 36902 36710 36825 0 +106.50(+0.29%)
Jul 23, 2018 36501 36750 36492 36719 0 +222.20(+0.61%)
Jul 22, 2018 36377 36567 36336 36496 0 +0.00(+0.00%)
Jul 21, 2018 36377 36567 36336 36496 0 +0.00(+0.00%)
Jul 20, 2018 36377 36567 36336 36496 0 +145.20(+0.40%)
Jul 19, 2018 36509 36516 36279 36351 0 -22.20(-0.06%)
Jul 18, 2018 36722 36748 36321 36373 0 -146.60(-0.40%)
Jul 17, 2018 36391 36550 36262 36520 0 +196.20(+0.54%)
Jul 16, 2018 36659 36659 36299 36324 0 -217.80(-0.60%)
Jul 15, 2018 36635 36740 36502 36542 0 +0.00(+0.00%)
Jul 14, 2018 36635 36740 36502 36542 0 +0.00(+0.00%)
Jul 13, 2018 36635 36740 36502 36542 0 -6.80(-0.02%)
Jul 12, 2018 36424 36700 36422 36548 0 +282.50(+0.78%)
Jul 11, 2018 36299 36362 36170 36266 0 +26.30(+0.07%)
Jul 10, 2018 36068 36274 36020 36240 0 +304.90(+0.85%)
Jul 09, 2018 35835 35977 35780 35935 0 +276.80(+0.78%)
Jul 08, 2018 35544 35800 35532 35658 0 +0.00(+0.00%)
Jul 07, 2018 35544 35800 35532 35658 0 +0.00(+0.00%)
Jul 06, 2018 35544 35800 35532 35658 0 +83.30(+0.23%)
Jul 05, 2018 35703 35748 35518 35575 0 -70.80(-0.20%)
Jul 04, 2018 35386 35667 35310 35645 0 +266.80(+0.75%)
Jul 03, 2018 35344 35445 35196 35379 0 +114.20(+0.32%)
Jul 02, 2018 35545 35578 35107 35264 0 -159.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.