Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.50	10.90	10.45	10.70	532,800	+0.20(+1.90%)
Sep 27, 2018	10.90	10.95	10.50	10.50	314,990	-0.45(-4.11%)
Sep 26, 2018	10.75	11.03	10.70	10.95	449,868	+0.25(+2.34%)
Sep 25, 2018	10.40	10.75	10.40	10.70	329,083	+0.25(+2.39%)
Sep 24, 2018	10.80	10.89	10.40	10.45	480,457	-0.45(-4.13%)
Sep 21, 2018	10.90	11.25	10.85	10.90	578,500	-0.05(-0.46%)
Sep 20, 2018	10.60	11.05	10.60	10.95	382,311	+0.35(+3.30%)
Sep 19, 2018	10.65	10.90	10.55	10.60	560,691	-0.05(-0.47%)
Sep 18, 2018	11.10	11.10	10.65	10.65	316,844	-0.35(-3.18%)
Sep 17, 2018	11.15	11.20	10.90	11.00	251,986	-0.10(-0.90%)
Sep 14, 2018	10.85	11.20	10.85	11.10	499,700	+0.20(+1.83%)
Sep 13, 2018	10.80	10.93	10.65	10.90	290,783	+0.15(+1.40%)
Sep 12, 2018	10.75	10.90	10.55	10.75	317,919	-0.10(-0.92%)
Sep 11, 2018	10.75	10.95	10.60	10.85	246,482	+0.05(+0.46%)
Sep 10, 2018	10.70	10.85	10.65	10.80	324,195	+0.15(+1.41%)
Sep 07, 2018	10.70	10.75	10.60	10.65	325,800	-0.05(-0.47%)
Sep 06, 2018	10.90	10.93	10.57	10.70	568,379	-0.25(-2.28%)
Sep 05, 2018	10.90	10.95	10.80	10.95	555,970	+0.10(+0.92%)
Sep 04, 2018	11.10	11.10	10.85	10.85	298,328	-0.25(-2.25%)
Aug 31, 2018		11.10	11.10	11.10	0	-0.05(-0.45%)
Aug 30, 2018	11.05	11.25	11.00	11.15	275,703	+0.10(+0.90%)
Aug 29, 2018	11.00	11.10	11.00	11.05	223,744	+0.00(+0.00%)
Aug 28, 2018	11.10	11.14	11.03	11.05	238,425	+0.00(+0.00%)
Aug 27, 2018	11.15	11.25	11.00	11.05	295,000	-0.10(-0.90%)
Aug 24, 2018	11.25	11.25	11.10	11.15	253,500	-0.05(-0.45%)
Aug 23, 2018	11.30	11.40	11.20	11.20	428,954	-0.20(-1.75%)
Aug 22, 2018	11.25	11.43	11.20	11.40	336,806	+0.10(+0.88%)
Aug 21, 2018	11.20	11.40	11.12	11.30	691,976	+0.15(+1.35%)
Aug 20, 2018	11.30	11.50	11.15	11.15	248,903	-0.10(-0.89%)
Aug 17, 2018	11.30	11.36	11.15	11.25	371,700	-0.15(-1.32%)
Aug 16, 2018	11.45	11.62	11.30	11.40	308,741	+0.05(+0.44%)
Aug 15, 2018	11.40	11.50	11.30	11.35	455,054	-0.05(-0.44%)
Aug 14, 2018	11.70	11.75	11.38	11.40	332,538	-0.30(-2.56%)
Aug 13, 2018	11.60	11.82	11.45	11.70	794,499	+0.15(+1.30%)
Aug 10, 2018	11.75	11.90	11.50	11.55	386,000	-0.30(-2.53%)
Aug 09, 2018	11.70	11.90	11.45	11.85	1,115,751	+0.15(+1.28%)
Aug 08, 2018	11.50	11.72	11.22	11.70	486,650	+0.20(+1.74%)
Aug 07, 2018	11.40	11.65	11.35	11.50	365,242	+0.10(+0.88%)
Aug 06, 2018	11.00	11.55	11.00	11.40	646,335	+0.35(+3.17%)
Aug 03, 2018	10.80	11.15	10.80	11.05	703,600	+0.10(+0.91%)
Aug 02, 2018	10.95	11.75	10.75	10.95	904,651	-0.40(-3.52%)
Aug 01, 2018	11.40	11.60	11.25	11.35	401,686	-0.10(-0.87%)
Jul 31, 2018	11.40	11.60	11.20	11.45	502,827	+0.15(+1.33%)
Jul 30, 2018	11.50	11.65	11.30	11.30	341,717	-0.25(-2.16%)
Jul 27, 2018	12.10	12.10	11.55	11.55	571,900	-0.50(-4.15%)
Jul 26, 2018		12.35	11.95	12.05	409,856	-0.20(-1.63%)
Jul 25, 2018	12.40	12.40	12.05	12.25	388,723	-0.10(-0.81%)
Jul 24, 2018	12.20	12.43	12.10	12.35	618,873	+0.10(+0.82%)
Jul 23, 2018	12.25	12.40	12.10	12.25	343,944	+0.00(+0.00%)
Jul 20, 2018	12.15	12.35	12.15	12.25	316,645	+0.05(+0.41%)
Jul 19, 2018	11.65	12.22	11.50	12.20	610,237	+0.55(+4.72%)
Jul 18, 2018	11.80	11.90	11.60	11.65	504,390	-0.10(-0.85%)
Jul 17, 2018	11.95	12.05	11.61	11.75	478,740	-0.10(-0.84%)
Jul 16, 2018	12.10	12.15	11.70	11.85	862,207	-0.25(-2.07%)
Jul 13, 2018	12.25	12.30	12.01	12.10	185,615	-0.10(-0.82%)
Jul 12, 2018	12.55	12.65	12.20	12.20	361,565	-0.35(-2.79%)
Jul 11, 2018	12.20	12.62	12.20	12.55	484,505	+0.15(+1.21%)
Jul 10, 2018	12.50	12.55	12.32	12.40	299,385	-0.10(-0.80%)
Jul 09, 2018	12.20	12.55	12.05	12.50	869,515	+0.35(+2.88%)
Jul 06, 2018	11.80	12.15	11.75	12.15	343,614	+0.35(+2.97%)
Jul 05, 2018	11.75	11.95	11.65	11.80	481,200	+0.10(+0.85%)
Jul 03, 2018		11.70	11.70	11.70	0	-0.35(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.