Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.93	33.98	32.85	33.69	14,823	+0.55(+1.66%)
Sep 27, 2018	35.06	35.43	32.95	33.14	36,445	-1.81(-5.17%)
Sep 26, 2018	35.15	35.25	34.55	34.95	14,876	-0.01(-0.03%)
Sep 25, 2018	35.25	35.25	34.55	34.96	6,147	-0.05(-0.13%)
Sep 24, 2018	35.20	35.45	34.71	35.00	8,927	-0.34(-0.97%)
Sep 21, 2018	34.82	36.15	32.82	35.34	36,727	+0.45(+1.30%)
Sep 20, 2018	34.81	35.53	34.65	34.89	7,918	+0.33(+0.94%)
Sep 19, 2018	34.59	35.02	34.35	34.57	8,208	-0.31(-0.88%)
Sep 18, 2018	34.99	35.07	34.80	34.87	15,988	-0.12(-0.34%)
Sep 17, 2018	35.25	35.25	34.89	34.99	11,615	-0.10(-0.28%)
Sep 14, 2018	35.31	35.44	35.06	35.09	11,836	-0.37(-1.05%)
Sep 13, 2018	35.98	35.98	34.71	35.46	10,479	-0.44(-1.23%)
Sep 12, 2018	35.75	35.94	35.75	35.91	12,520	+0.04(+0.10%)
Sep 11, 2018	35.71	35.93	35.62	35.87	11,563	-0.03(-0.08%)
Sep 10, 2018	35.98	35.98	35.57	35.90	16,858	+0.01(+0.03%)
Sep 07, 2018	35.80	35.93	35.71	35.89	7,854	+0.00(+0.00%)
Sep 06, 2018	35.98	36.11	35.79	35.89	14,536	-0.19(-0.53%)
Sep 05, 2018	35.92	36.15	35.34	36.08	8,134	+0.04(+0.10%)
Sep 04, 2018	36.16	36.16	33.99	36.04	7,428	-0.12(-0.33%)
Aug 31, 2018		36.16	36.16	36.16	0	+0.00(+0.00%)
Aug 30, 2018	36.00	36.16	35.91	36.16	16,301	+0.14(+0.38%)
Aug 29, 2018	35.78	36.06	35.70	36.02	8,677	+0.42(+1.17%)
Aug 28, 2018	35.88	35.97	35.36	35.61	10,473	-0.34(-0.96%)
Aug 27, 2018	36.16	36.16	35.91	35.95	18,473	-0.14(-0.40%)
Aug 24, 2018	36.15	36.16	35.96	36.09	14,713	+0.01(+0.03%)
Aug 23, 2018	35.74	36.14	35.34	36.09	16,227	+0.23(+0.63%)
Aug 22, 2018	35.65	36.15	35.44	35.86	20,137	+0.03(+0.08%)
Aug 21, 2018	35.59	36.08	35.59	35.83	26,722	+0.12(+0.33%)
Aug 20, 2018	35.80	35.80	35.57	35.72	7,912	+0.05(+0.15%)
Aug 17, 2018	35.62	35.79	35.55	35.66	15,598	-0.09(-0.25%)
Aug 16, 2018	35.68	35.75	35.44	35.75	8,712	+0.34(+0.97%)
Aug 15, 2018	35.40	35.81	35.05	35.41	17,337	-0.21(-0.58%)
Aug 14, 2018	35.11	35.89	34.35	35.62	17,999	+0.80(+2.28%)
Aug 13, 2018	34.79	35.57	34.69	34.82	9,592	-0.39(-1.10%)
Aug 10, 2018	35.29	35.53	35.17	35.21	10,988	-0.05(-0.13%)
Aug 09, 2018	35.33	35.51	34.80	35.25	14,824	-0.12(-0.33%)
Aug 08, 2018	35.27	35.78	35.27	35.37	18,974	-0.04(-0.10%)
Aug 07, 2018	35.55	35.64	35.32	35.41	5,400	+0.05(+0.13%)
Aug 06, 2018	35.58	35.58	35.28	35.36	5,919	+0.03(+0.08%)
Aug 03, 2018	35.72	35.81	35.20	35.33	16,316	-0.23(-0.63%)
Aug 02, 2018	35.27	35.81	35.09	35.56	9,172	+0.06(+0.18%)
Aug 01, 2018	35.67	35.81	35.50	35.50	2,944	-0.22(-0.61%)
Jul 31, 2018	35.54	35.95	35.54	35.71	16,326	-0.12(-0.33%)
Jul 30, 2018	35.86	36.01	35.73	35.83	23,059	+0.21(+0.58%)
Jul 27, 2018	36.04	36.04	35.59	35.62	8,435	-0.23(-0.65%)
Jul 26, 2018	35.95	36.04	35.86	35.86	11,638	+0.00(+0.00%)
Jul 25, 2018	35.65	36.04	35.65	35.86	3,772	+0.01(+0.03%)
Jul 24, 2018	36.04	36.04	35.85	35.85	3,999	-0.18(-0.50%)
Jul 23, 2018	35.90	36.04	35.41	36.03	6,735	+0.12(+0.33%)
Jul 20, 2018	35.77	35.94	35.51	35.91	9,431	+0.28(+0.78%)
Jul 19, 2018	35.80	35.99	35.61	35.63	4,234	-0.04(-0.10%)
Jul 18, 2018	35.93	35.93	35.67	35.67	5,535	-0.09(-0.25%)
Jul 17, 2018	35.84	36.04	35.76	35.76	29,642	+0.08(+0.23%)
Jul 16, 2018	35.40	35.94	35.33	35.68	7,295	+0.18(+0.51%)
Jul 13, 2018	35.68	35.74	35.50	35.50	5,854	-0.09(-0.25%)
Jul 12, 2018	35.96	35.96	35.27	35.59	6,083	-0.15(-0.43%)
Jul 11, 2018	35.98	35.98	35.63	35.74	5,427	-0.21(-0.58%)
Jul 10, 2018	36.04	36.04	34.81	35.95	9,987	-0.01(-0.03%)
Jul 09, 2018	35.96	35.99	35.61	35.96	8,464	+0.00(+0.00%)
Jul 06, 2018	35.64	35.99	35.64	35.96	7,627	+0.01(+0.03%)
Jul 05, 2018	35.81	35.99	35.39	35.95	11,305	+0.03(+0.08%)
Jul 03, 2018		35.92	35.92	35.92	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.