Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.91	33.91	33.87	33.88	221,504	-0.02(-0.05%)
Sep 27, 2019	33.84	33.91	33.82	33.89	286,780	+0.05(+0.14%)
Sep 26, 2019	33.84	33.87	33.78	33.85	153,118	+0.00(+0.00%)
Sep 25, 2019	33.85	33.86	33.80	33.85	161,267	-0.01(-0.02%)
Sep 24, 2019	33.88	33.91	33.82	33.85	140,003	+0.00(+0.00%)
Sep 23, 2019	33.72	33.89	33.60	33.85	239,055	+0.08(+0.23%)
Sep 20, 2019	33.77	33.81	33.69	33.78	129,311	+0.07(+0.20%)
Sep 19, 2019	33.64	33.75	33.64	33.71	222,952	+0.08(+0.25%)
Sep 18, 2019	33.52	33.63	33.47	33.62	91,871	+0.10(+0.30%)
Sep 17, 2019	33.42	33.52	33.37	33.52	99,824	+0.13(+0.39%)
Sep 16, 2019	33.26	33.39	33.26	33.39	81,148	+0.08(+0.25%)
Sep 13, 2019	33.66	33.70	33.10	33.31	281,566	-0.33(-0.98%)
Sep 12, 2019	33.65	33.67	33.55	33.64	137,482	+0.08(+0.23%)
Sep 11, 2019	33.62	33.68	33.56	33.56	174,747	-0.08(-0.25%)
Sep 10, 2019	33.81	33.84	33.60	33.65	188,945	-0.17(-0.50%)
Sep 09, 2019	33.87	33.87	33.77	33.82	108,448	-0.02(-0.07%)
Sep 06, 2019	33.82	33.85	33.77	33.84	126,704	+0.02(+0.07%)
Sep 05, 2019	33.83	33.88	33.73	33.82	184,622	+0.00(+0.00%)
Sep 04, 2019	33.78	33.82	33.72	33.82	216,630	+0.13(+0.39%)
Sep 03, 2019	33.69	33.73	33.67	33.69	148,996	-0.02(-0.05%)
Aug 30, 2019	33.72	33.75	33.65	33.70	146,531	+0.02(+0.07%)
Aug 29, 2019	33.79	33.81	33.68	33.68	154,669	-0.05(-0.14%)
Aug 28, 2019	33.66	33.75	33.66	33.72	112,155	+0.07(+0.20%)
Aug 27, 2019	33.67	33.69	33.59	33.65	86,144	+0.00(+0.00%)
Aug 26, 2019	33.65	33.67	33.60	33.65	164,764	+0.00(+0.00%)
Aug 23, 2019	33.76	33.76	33.65	33.65	151,507	-0.09(-0.27%)
Aug 22, 2019	33.78	33.78	33.66	33.75	192,038	+0.05(+0.14%)
Aug 21, 2019	33.68	33.71	33.62	33.70	116,533	+0.07(+0.20%)
Aug 20, 2019	33.58	33.64	33.55	33.63	103,467	+0.09(+0.27%)
Aug 19, 2019	33.67	33.69	33.54	33.54	170,596	-0.05(-0.14%)
Aug 16, 2019	33.65	33.68	33.52	33.59	143,257	-0.02(-0.07%)
Aug 15, 2019	33.52	33.67	33.42	33.61	145,619	+0.10(+0.30%)
Aug 14, 2019	33.35	33.59	33.31	33.51	333,031	+0.06(+0.18%)
Aug 13, 2019	33.32	33.46	33.29	33.45	120,468	+0.12(+0.37%)
Aug 12, 2019	33.20	33.33	33.20	33.33	237,874	+0.05(+0.14%)
Aug 09, 2019	33.18	33.28	33.16	33.28	79,354	+0.10(+0.30%)
Aug 08, 2019	33.13	33.19	33.10	33.18	229,553	+0.08(+0.25%)
Aug 07, 2019	33.17	33.18	33.07	33.10	153,242	-0.09(-0.28%)
Aug 06, 2019	33.20	33.20	33.12	33.19	112,711	+0.05(+0.16%)
Aug 05, 2019	33.33	33.45	33.07	33.14	231,897	-0.27(-0.80%)
Aug 02, 2019	33.37	33.41	33.25	33.40	261,896	+0.04(+0.11%)
Aug 01, 2019	33.39	33.48	33.33	33.36	225,344	-0.04(-0.11%)
Jul 31, 2019	33.36	33.41	33.30	33.40	264,070	+0.09(+0.27%)
Jul 30, 2019	33.36	33.38	33.30	33.31	197,959	-0.04(-0.11%)
Jul 29, 2019	33.24	33.39	33.24	33.35	119,309	+0.08(+0.23%)
Jul 26, 2019	33.25	33.27	33.23	33.27	137,729	+0.05(+0.14%)
Jul 25, 2019	33.30	33.34	33.19	33.23	201,303	-0.11(-0.32%)
Jul 24, 2019	33.21	33.33	33.21	33.33	148,820	+0.12(+0.37%)
Jul 23, 2019	33.20	33.23	33.19	33.21	154,027	+0.01(+0.02%)
Jul 22, 2019	33.17	33.23	33.17	33.20	187,353	+0.04(+0.11%)
Jul 19, 2019	33.27	33.27	33.14	33.17	205,607	+0.01(+0.02%)
Jul 18, 2019	33.09	33.16	33.09	33.16	217,236	+0.03(+0.09%)
Jul 17, 2019	32.99	33.13	32.96	33.13	1,124,210	+0.14(+0.41%)
Jul 16, 2019	32.95	32.99	32.94	32.99	259,135	+0.04(+0.12%)
Jul 15, 2019	32.98	32.98	32.91	32.95	207,220	+0.03(+0.09%)
Jul 12, 2019	32.92	32.92	32.89	32.92	98,265	+0.02(+0.07%)
Jul 11, 2019	32.94	32.94	32.87	32.90	150,237	+0.01(+0.02%)
Jul 10, 2019	32.93	32.93	32.78	32.89	237,350	+0.06(+0.19%)
Jul 09, 2019	32.86	32.86	32.79	32.83	371,053	+0.03(+0.09%)
Jul 08, 2019	32.76	32.80	32.72	32.80	82,491	-0.03(-0.09%)
Jul 05, 2019	32.82	32.84	32.73	32.83	99,581	-0.02(-0.07%)
Jul 03, 2019	32.84	32.87	32.82	32.86	99,054	+0.06(+0.19%)
Jul 02, 2019	32.72	32.81	32.65	32.79	144,718	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.