Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.350	2.390	2.220	2.340	63,723	-0.02(-0.85%)
Sep 27, 2019	2.410	2.650	2.360	2.360	100,800	-0.07(-2.88%)
Sep 26, 2019	2.290	2.480	2.290	2.430	46,373	+0.12(+5.19%)
Sep 25, 2019	2.180	2.330	2.170	2.310	73,825	+0.08(+3.59%)
Sep 24, 2019	2.210	2.275	2.150	2.230	84,650	+0.02(+0.90%)
Sep 23, 2019	2.240	2.330	2.080	2.210	201,699	-0.06(-2.64%)
Sep 20, 2019	2.360	2.450	2.270	2.270	94,500	-0.12(-5.02%)
Sep 19, 2019	2.370	2.500	2.360	2.390	72,088	+0.07(+3.02%)
Sep 18, 2019	2.390	2.550	2.310	2.320	117,764	-0.07(-2.93%)
Sep 17, 2019	2.410	2.489	2.290	2.390	122,798	-0.02(-0.83%)
Sep 16, 2019	2.300	2.470	2.300	2.410	112,985	+0.09(+3.88%)
Sep 13, 2019	2.280	2.350	2.250	2.320	67,800	+0.04(+1.75%)
Sep 12, 2019	2.270	2.350	2.260	2.280	68,315	+0.02(+0.88%)
Sep 11, 2019	2.120	2.280	2.040	2.260	144,742	+0.13(+6.10%)
Sep 10, 2019	2.060	2.140	1.970	2.130	176,866	+0.06(+2.90%)
Sep 09, 2019	2.200	2.340	2.050	2.070	439,213	-0.12(-5.26%)
Sep 06, 2019	2.000	2.190	1.990	2.185	510,500	+0.17(+8.44%)
Sep 05, 2019	2.000	2.020	1.990	2.015	85,352	+0.04(+1.77%)
Sep 04, 2019	1.900	2.020	1.890	1.980	79,507	+0.08(+4.21%)
Sep 03, 2019	1.960	1.960	1.880	1.900	49,282	-0.05(-2.56%)
Aug 30, 2019	1.910	2.000	1.910	1.950	49,600	+0.04(+2.09%)
Aug 29, 2019	1.840	1.940	1.840	1.910	54,966	+0.09(+4.95%)
Aug 28, 2019	1.870	1.900	1.820	1.820	94,887	-0.06(-3.19%)
Aug 27, 2019	1.790	1.930	1.770	1.880	62,301	+0.11(+6.21%)
Aug 26, 2019	1.770	1.870	1.770	1.770	56,107	+0.01(+0.57%)
Aug 23, 2019	1.860	1.890	1.740	1.760	66,100	-0.10(-5.38%)
Aug 22, 2019	1.830	1.960	1.820	1.860	84,012	+0.04(+2.20%)
Aug 21, 2019	1.900	1.900	1.820	1.820	68,897	-0.07(-3.70%)
Aug 20, 2019	1.750	1.975	1.750	1.890	77,496	+0.14(+8.00%)
Aug 19, 2019	2.020	2.092	1.750	1.750	141,435	-0.24(-12.06%)
Aug 16, 2019	2.090	2.150	1.960	1.990	107,600	-0.02(-1.00%)
Aug 15, 2019	1.970	2.130	1.970	2.010	55,006	+0.09(+4.69%)
Aug 14, 2019	1.950	2.120	1.900	1.920	111,000	+0.04(+2.40%)
Aug 13, 2019	1.900	2.190	1.850	1.875	157,083	-0.02(-1.32%)
Aug 12, 2019	1.830	1.910	1.750	1.900	69,744	+0.07(+3.83%)
Aug 09, 2019	1.840	1.940	1.830	1.830	52,100	-0.05(-2.66%)
Aug 08, 2019	1.750	1.980	1.750	1.880	125,158	+0.13(+7.43%)
Aug 07, 2019	1.450	1.820	1.450	1.750	247,271	-0.02(-1.13%)
Aug 06, 2019	1.910	1.910	1.690	1.770	123,528	-0.07(-3.80%)
Aug 05, 2019	2.050	2.050	1.800	1.840	88,313	-0.13(-6.60%)
Aug 02, 2019	1.930	2.040	1.930	1.970	43,800	+0.05(+2.60%)
Aug 01, 2019	1.920	2.030	1.920	1.920	64,522	-0.04(-2.04%)
Jul 31, 2019	1.940	2.000	1.915	1.960	36,236	+0.00(+0.00%)
Jul 30, 2019	1.960	2.030	1.910	1.960	38,895	+0.00(+0.00%)
Jul 29, 2019	2.040	2.040	1.920	1.960	44,220	-0.08(-3.92%)
Jul 26, 2019	1.980	2.050	1.960	2.040	34,400	+0.07(+3.55%)
Jul 25, 2019	2.010	2.060	1.900	1.970	41,704	-0.08(-3.90%)
Jul 24, 2019	2.030	2.100	1.983	2.050	29,985	+0.01(+0.49%)
Jul 23, 2019	2.040	2.080	1.990	2.040	18,659	+0.01(+0.49%)
Jul 22, 2019	2.080	2.100	1.910	2.030	121,966	-0.05(-2.40%)
Jul 19, 2019	2.150	2.150	2.060	2.080	10,200	-0.06(-2.80%)
Jul 18, 2019	2.120	2.140	2.080	2.140	21,523	+0.03(+1.42%)
Jul 17, 2019	2.060	2.190	2.060	2.110	61,271	+0.00(+0.00%)
Jul 16, 2019	2.150	2.190	2.088	2.110	46,533	-0.05(-2.31%)
Jul 15, 2019	2.280	2.280	2.060	2.160	172,803	-0.20(-8.47%)
Jul 12, 2019	2.300	2.410	2.260	2.360	33,200	+0.07(+3.06%)
Jul 11, 2019	2.230	2.330	2.230	2.290	24,791	+0.05(+2.23%)
Jul 10, 2019	2.330	2.350	2.220	2.240	70,598	-0.06(-2.61%)
Jul 09, 2019	2.300	2.330	2.300	2.300	29,341	-0.04(-1.71%)
Jul 08, 2019	2.390	2.390	2.305	2.340	30,508	-0.09(-3.70%)
Jul 05, 2019	2.420	2.440	2.370	2.430	20,000	-0.01(-0.41%)
Jul 03, 2019	2.370	2.500	2.350	2.440	34,900	+0.08(+3.39%)
Jul 02, 2019	2.400	2.480	2.330	2.360	47,787	-0.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.