Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.520	9.620	9.210	9.490	278,320	+0.01(+0.05%)
Sep 27, 2019	9.900	10.01	9.470	9.485	260,500	-0.46(-4.58%)
Sep 26, 2019	9.730	10.00	9.700	9.940	266,486	+0.19(+1.95%)
Sep 25, 2019	10.01	10.19	9.720	9.750	191,836	-0.29(-2.84%)
Sep 24, 2019	9.990	10.07	9.830	10.04	402,937	+0.07(+0.70%)
Sep 23, 2019	9.810	9.987	9.705	9.965	252,432	+0.10(+0.96%)
Sep 20, 2019	9.550	9.940	9.540	9.870	762,500	+0.34(+3.57%)
Sep 19, 2019	9.650	9.700	9.490	9.530	178,842	-0.13(-1.35%)
Sep 18, 2019	9.950	9.990	9.610	9.660	208,859	-0.29(-2.91%)
Sep 17, 2019	9.980	10.02	9.890	9.950	139,518	-0.04(-0.40%)
Sep 16, 2019	9.840	10.03	9.820	9.990	210,487	+0.12(+1.22%)
Sep 13, 2019	9.850	10.00	9.740	9.870	245,800	+0.05(+0.51%)
Sep 12, 2019	9.900	9.940	9.720	9.820	262,546	-0.04(-0.41%)
Sep 11, 2019	9.780	10.00	9.650	9.860	515,249	+0.10(+1.02%)
Sep 10, 2019	9.500	9.980	9.450	9.760	287,848	+0.26(+2.74%)
Sep 09, 2019	9.390	9.520	9.280	9.500	163,798	+0.13(+1.39%)
Sep 06, 2019	9.440	9.540	9.310	9.370	127,600	-0.04(-0.43%)
Sep 05, 2019	9.390	9.540	9.330	9.410	229,782	+0.11(+1.18%)
Sep 04, 2019	9.340	9.510	9.080	9.300	170,765	+0.03(+0.32%)
Sep 03, 2019	9.200	9.310	8.960	9.270	346,796	+0.04(+0.43%)
Aug 30, 2019	9.370	9.470	9.150	9.230	199,300	-0.15(-1.60%)
Aug 29, 2019	9.360	9.470	9.290	9.380	116,333	+0.13(+1.41%)
Aug 28, 2019	9.170	9.560	9.030	9.250	148,078	+0.08(+0.87%)
Aug 27, 2019	9.270	9.320	9.030	9.170	216,618	-0.06(-0.65%)
Aug 26, 2019	9.270	9.360	9.110	9.230	226,554	+0.00(+0.00%)
Aug 23, 2019	9.600	9.600	9.190	9.230	236,100	-0.38(-3.95%)
Aug 22, 2019	9.860	9.890	9.610	9.610	124,902	-0.21(-2.14%)
Aug 21, 2019	9.780	9.930	9.700	9.820	194,606	+0.11(+1.13%)
Aug 20, 2019	10.09	10.09	9.700	9.710	200,109	-0.37(-3.67%)
Aug 19, 2019	10.24	10.26	10.07	10.08	221,846	-0.03(-0.30%)
Aug 16, 2019	10.09	10.16	9.910	10.11	309,700	+0.11(+1.10%)
Aug 15, 2019	10.16	10.28	9.960	10.00	224,184	-0.23(-2.25%)
Aug 14, 2019	10.64	10.72	10.20	10.23	260,157	-0.47(-4.39%)
Aug 13, 2019	10.73	10.95	10.67	10.70	168,976	-0.06(-0.56%)
Aug 12, 2019	11.02	11.12	10.76	10.76	131,290	-0.28(-2.54%)
Aug 09, 2019	11.14	11.24	10.92	11.04	324,700	-0.08(-0.72%)
Aug 08, 2019	10.78	11.13	10.77	11.12	370,942	+0.38(+3.54%)
Aug 07, 2019	11.00	11.01	10.71	10.74	287,122	-0.31(-2.81%)
Aug 06, 2019	11.05	11.18	10.93	11.05	297,633	+0.00(+0.00%)
Aug 05, 2019	11.66	11.74	10.87	11.05	317,323	-0.76(-6.44%)
Aug 02, 2019	11.94	12.03	11.70	11.81	153,800	-0.20(-1.67%)
Aug 01, 2019	11.90	12.18	11.85	12.01	360,256	+0.06(+0.50%)
Jul 31, 2019	11.87	12.18	11.63	11.95	554,528	-0.03(-0.25%)
Jul 30, 2019	11.96	12.39	11.41	11.98	624,784	+0.53(+4.63%)
Jul 29, 2019	11.35	11.60	11.35	11.45	353,098	+0.11(+0.97%)
Jul 26, 2019	11.44	11.56	11.26	11.34	273,500	-0.08(-0.70%)
Jul 25, 2019	11.55	11.71	11.37	11.42	289,572	-0.10(-0.87%)
Jul 24, 2019	11.64	11.84	11.34	11.52	564,826	-0.14(-1.20%)
Jul 23, 2019	11.55	11.81	11.50	11.66	248,181	+0.14(+1.22%)
Jul 22, 2019	11.55	11.62	11.42	11.52	194,002	-0.06(-0.52%)
Jul 19, 2019	11.52	11.74	11.45	11.58	237,000	+0.01(+0.09%)
Jul 18, 2019	11.43	11.60	11.42	11.57	144,970	+0.05(+0.43%)
Jul 17, 2019	11.44	11.56	11.34	11.52	143,260	+0.05(+0.44%)
Jul 16, 2019	11.24	11.55	11.21	11.47	244,381	+0.26(+2.32%)
Jul 15, 2019	11.41	11.42	11.18	11.21	221,873	-0.26(-2.27%)
Jul 12, 2019	11.37	11.52	11.26	11.47	202,000	+0.08(+0.70%)
Jul 11, 2019	11.71	11.71	11.37	11.39	267,145	-0.29(-2.48%)
Jul 10, 2019	11.57	11.76	11.55	11.68	248,874	+0.11(+0.95%)
Jul 09, 2019	11.69	11.75	11.55	11.57	318,887	-0.17(-1.45%)
Jul 08, 2019	11.92	11.92	11.67	11.74	148,496	-0.15(-1.26%)
Jul 05, 2019	11.78	11.90	11.67	11.89	144,900	+0.06(+0.51%)
Jul 03, 2019	11.83	11.88	11.70	11.83	107,000	+0.07(+0.60%)
Jul 02, 2019	11.80	11.80	11.61	11.76	228,218	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.