Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.93	14.12	13.70	13.90	56,683	-0.01(-0.07%)
Sep 27, 2019	13.53	14.00	13.53	13.91	60,901	+0.37(+2.71%)
Sep 26, 2019	13.52	13.71	13.05	13.55	82,235	+0.04(+0.29%)
Sep 25, 2019	13.49	13.72	13.26	13.51	64,827	+0.14(+1.08%)
Sep 24, 2019	13.80	13.92	13.32	13.36	121,802	-0.35(-2.54%)
Sep 23, 2019	14.01	14.22	13.32	13.71	103,155	-0.49(-3.47%)
Sep 20, 2019	14.39	14.52	14.18	14.20	284,725	-0.18(-1.27%)
Sep 19, 2019	14.60	15.14	14.34	14.39	84,561	-0.42(-2.81%)
Sep 18, 2019	15.25	15.42	14.69	14.80	99,973	-0.48(-3.16%)
Sep 17, 2019	15.30	15.68	15.10	15.28	57,968	-0.16(-1.06%)
Sep 16, 2019	15.40	15.68	15.13	15.45	64,031	+0.04(+0.25%)
Sep 13, 2019	15.20	15.72	14.68	15.41	69,601	+0.44(+2.97%)
Sep 12, 2019	14.56	15.04	13.87	14.97	109,182	+0.46(+3.20%)
Sep 11, 2019	14.01	14.74	13.92	14.50	117,915	+0.38(+2.67%)
Sep 10, 2019	11.90	14.14	11.81	14.13	150,359	+2.04(+16.85%)
Sep 09, 2019	10.88	12.13	10.88	12.09	76,587	+1.27(+11.79%)
Sep 06, 2019	10.62	10.93	10.59	10.81	51,165	+0.14(+1.27%)
Sep 05, 2019	10.65	11.09	10.62	10.68	98,274	+0.20(+1.93%)
Sep 04, 2019	10.49	10.67	10.35	10.48	48,708	+0.23(+2.26%)
Sep 03, 2019	10.20	10.41	10.10	10.24	47,111	-0.14(-1.30%)
Aug 30, 2019	10.46	10.69	10.24	10.38	42,154	+0.02(+0.19%)
Aug 29, 2019	10.10	10.38	10.10	10.36	32,833	+0.42(+4.27%)
Aug 28, 2019	9.627	10.07	9.627	9.936	44,419	+0.27(+2.79%)
Aug 27, 2019	10.15	10.15	9.637	9.666	50,323	-0.44(-4.38%)
Aug 26, 2019	10.10	10.11	9.820	10.11	47,000	+0.14(+1.45%)
Aug 23, 2019	10.72	10.78	9.916	9.965	72,118	-0.83(-7.68%)
Aug 22, 2019	10.93	10.97	10.73	10.79	31,683	+0.00(+0.00%)
Aug 21, 2019	10.76	10.99	10.60	10.79	44,125	+0.03(+0.27%)
Aug 20, 2019	10.62	10.81	10.54	10.76	48,232	+0.13(+1.27%)
Aug 19, 2019	10.72	10.97	10.60	10.63	55,188	+0.23(+2.22%)
Aug 16, 2019	10.18	10.57	10.13	10.40	45,553	+0.30(+2.96%)
Aug 15, 2019	10.14	10.21	9.993	10.10	96,895	-0.06(-0.57%)
Aug 14, 2019	9.936	10.32	9.656	10.16	93,305	-0.05(-0.47%)
Aug 13, 2019	10.17	10.59	10.05	10.21	63,821	+0.04(+0.38%)
Aug 12, 2019	10.80	10.80	10.11	10.17	89,563	-0.61(-5.63%)
Aug 09, 2019	11.51	11.51	10.69	10.77	59,043	-0.67(-5.89%)
Aug 08, 2019	11.54	11.77	11.34	11.45	101,835	+0.01(+0.08%)
Aug 07, 2019	11.28	11.48	11.25	11.44	32,950	-0.03(-0.25%)
Aug 06, 2019	11.58	11.74	11.40	11.47	104,642	-0.02(-0.17%)
Aug 05, 2019	11.31	11.67	11.28	11.49	115,725	-0.13(-1.08%)
Aug 02, 2019	11.47	11.78	11.35	11.61	50,846	+0.00(+0.00%)
Aug 01, 2019	12.41	12.41	11.18	11.61	113,096	-0.51(-4.21%)
Jul 31, 2019	11.82	12.37	11.80	12.12	105,248	+0.30(+2.53%)
Jul 30, 2019	11.49	11.97	11.47	11.82	56,556	+0.15(+1.32%)
Jul 29, 2019	11.80	11.96	11.53	11.67	44,010	-0.03(-0.25%)
Jul 26, 2019	11.61	11.88	11.60	11.70	37,667	+0.10(+0.83%)
Jul 25, 2019	11.83	11.83	11.47	11.60	59,391	-0.26(-2.19%)
Jul 24, 2019	11.53	12.00	11.50	11.86	50,577	+0.29(+2.50%)
Jul 23, 2019	11.66	11.75	11.52	11.57	27,477	-0.02(-0.17%)
Jul 22, 2019	11.83	11.83	11.52	11.59	48,675	-0.25(-2.12%)
Jul 19, 2019	11.67	11.98	11.66	11.84	57,902	+0.17(+1.49%)
Jul 18, 2019	11.53	11.82	11.52	11.67	39,770	+0.14(+1.25%)
Jul 17, 2019	11.83	11.84	11.45	11.53	74,170	-0.41(-3.47%)
Jul 16, 2019	11.97	12.48	11.70	11.94	56,233	-0.03(-0.24%)
Jul 15, 2019	11.87	12.09	11.54	11.97	52,456	+0.15(+1.31%)
Jul 12, 2019	11.16	12.01	11.13	11.81	64,958	+0.66(+5.87%)
Jul 11, 2019	11.71	12.05	11.08	11.16	141,845	-0.55(-4.69%)
Jul 10, 2019	11.96	12.15	11.64	11.71	60,606	-0.24(-2.02%)
Jul 09, 2019	12.19	12.27	11.67	11.95	87,816	-0.35(-2.82%)
Jul 08, 2019	12.75	12.81	12.27	12.30	43,021	-0.51(-3.99%)
Jul 05, 2019	12.69	12.94	12.55	12.81	31,441	-0.10(-0.75%)
Jul 03, 2019	12.88	12.97	12.64	12.90	36,007	+0.06(+0.45%)
Jul 02, 2019	13.00	13.00	12.76	12.85	39,603	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.