Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.72	30.42	29.05	29.28	3,133,351	-0.44(-1.48%)
Sep 29, 2020	29.94	30.26	29.56	29.72	1,868,733	-0.12(-0.39%)
Sep 28, 2020	29.73	30.40	29.57	29.84	2,002,614	+0.72(+2.47%)
Sep 25, 2020	28.19	29.40	28.15	29.12	1,946,486	+0.67(+2.37%)
Sep 24, 2020	28.80	29.15	27.89	28.44	2,400,542	-0.28(-0.96%)
Sep 23, 2020	29.38	29.81	28.64	28.72	2,531,820	-0.24(-0.84%)
Sep 22, 2020	29.34	29.46	28.24	28.96	2,745,815	-0.02(-0.07%)
Sep 21, 2020	29.05	29.40	27.68	28.98	5,719,214	-1.00(-3.33%)
Sep 18, 2020	31.13	31.39	29.87	29.98	6,917,660	-1.26(-4.04%)
Sep 17, 2020	30.97	31.69	30.47	31.24	4,108,072	-0.77(-2.42%)
Sep 16, 2020	31.15	32.65	31.12	32.02	6,448,060	+1.08(+3.48%)
Sep 15, 2020	30.46	31.22	29.76	30.94	4,323,238	+0.77(+2.57%)
Sep 14, 2020	30.60	31.45	29.82	30.17	2,352,409	-0.14(-0.46%)
Sep 11, 2020	30.05	30.49	29.72	30.31	2,311,958	+0.56(+1.90%)
Sep 10, 2020	30.59	30.75	29.74	29.74	2,658,908	-0.54(-1.78%)
Sep 09, 2020	30.09	30.47	29.82	30.28	4,012,477	+0.71(+2.40%)
Sep 08, 2020	29.65	30.18	28.77	29.57	2,301,150	-0.68(-2.24%)
Sep 04, 2020	30.32	30.63	29.43	30.25	2,877,515	+0.04(+0.13%)
Sep 03, 2020	31.19	31.43	29.64	30.21	2,664,905	-1.20(-3.82%)
Sep 02, 2020	31.45	31.73	30.73	31.41	2,290,747	+0.19(+0.61%)
Sep 01, 2020	30.54	31.28	29.87	31.22	1,812,820	+0.70(+2.28%)
Aug 31, 2020	31.16	31.33	30.17	30.53	2,375,144	-0.70(-2.24%)
Aug 28, 2020	30.78	31.31	30.56	31.23	2,739,884	+0.65(+2.14%)
Aug 27, 2020	30.12	31.07	29.98	30.57	3,857,587	+0.71(+2.36%)
Aug 26, 2020	29.40	30.02	29.14	29.87	2,002,484	+0.47(+1.60%)
Aug 25, 2020	29.77	29.92	29.21	29.40	1,737,646	-0.35(-1.19%)
Aug 24, 2020	29.53	30.02	29.50	29.75	3,258,505	+0.51(+1.75%)
Aug 21, 2020	28.75	29.53	28.69	29.24	2,215,386	+0.47(+1.64%)
Aug 20, 2020	28.57	29.11	28.41	28.77	2,182,262	-0.16(-0.55%)
Aug 19, 2020	28.71	29.87	28.58	28.93	4,818,028	+0.93(+3.31%)
Aug 18, 2020	28.53	28.83	27.89	28.00	2,852,553	-0.60(-2.10%)
Aug 17, 2020	28.76	29.22	28.20	28.60	2,751,080	-0.09(-0.31%)
Aug 14, 2020	29.66	29.67	28.51	28.69	3,250,794	-1.05(-3.52%)
Aug 13, 2020	29.60	30.05	29.23	29.74	3,750,074	-0.15(-0.49%)
Aug 12, 2020	29.37	30.12	29.34	29.89	4,534,648	+0.83(+2.87%)
Aug 11, 2020	28.55	29.47	28.55	29.05	5,599,843	+0.79(+2.79%)
Aug 10, 2020	28.27	28.72	27.85	28.26	3,103,622	+0.28(+1.01%)
Aug 07, 2020	26.61	28.08	26.59	27.98	4,636,639	+1.40(+5.27%)
Aug 06, 2020	26.49	26.92	26.28	26.58	2,463,904	-0.04(-0.16%)
Aug 05, 2020	27.25	27.39	26.34	26.62	2,497,852	-0.26(-0.97%)
Aug 04, 2020	26.36	27.23	26.16	26.88	4,520,564	+0.51(+1.93%)
Aug 03, 2020	26.23	26.79	25.51	26.37	5,118,944	+0.43(+1.64%)
Jul 31, 2020	29.19	29.52	24.97	25.95	21,226,012	-4.01(-13.39%)
Jul 30, 2020	28.69	30.16	28.45	29.96	8,201,401	+0.88(+3.02%)
Jul 29, 2020	28.06	29.12	27.95	29.08	5,625,484	+1.50(+5.44%)
Jul 28, 2020	28.70	28.78	27.55	27.58	4,055,853	-1.23(-4.26%)
Jul 27, 2020	27.44	28.92	27.36	28.81	2,939,206	+1.40(+5.10%)
Jul 24, 2020	27.51	27.87	27.05	27.41	1,824,180	-0.26(-0.94%)
Jul 23, 2020	28.12	28.18	27.35	27.67	2,556,209	-0.53(-1.89%)
Jul 22, 2020	28.32	28.68	28.19	28.20	1,869,193	-0.33(-1.14%)
Jul 21, 2020	27.94	28.69	27.94	28.53	2,231,525	+0.50(+1.78%)
Jul 20, 2020	28.13	28.30	27.88	28.03	1,924,517	-0.17(-0.60%)
Jul 17, 2020	27.88	28.36	27.69	28.20	3,018,326	+0.47(+1.70%)
Jul 16, 2020	27.73	28.02	27.44	27.73	1,960,344	-0.00(-0.01%)
Jul 15, 2020	27.86	28.16	27.26	27.73	2,343,353	+0.51(+1.87%)
Jul 14, 2020	26.40	27.30	26.19	27.22	1,755,269	+0.84(+3.17%)
Jul 13, 2020	27.43	27.51	26.29	26.39	2,585,877	-0.75(-2.75%)
Jul 10, 2020	26.09	27.16	26.09	27.13	2,038,143	+1.06(+4.07%)
Jul 09, 2020	27.35	27.51	25.82	26.07	3,329,266	-1.30(-4.76%)
Jul 08, 2020	27.49	27.80	27.18	27.37	4,718,922	+0.34(+1.24%)
Jul 07, 2020	26.79	27.57	26.68	27.04	3,529,351	-0.07(-0.24%)
Jul 06, 2020	27.06	27.38	26.83	27.10	2,295,792	+0.66(+2.51%)
Jul 02, 2020	26.88	27.22	26.15	26.44	2,186,761	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.