Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		1.400	1.400	1.400	0	-0.11(-7.28%)
Sep 29, 2020	1.510	1.510	1.510	1.510	400	+0.00(+0.00%)
Sep 28, 2020		1.510	1.510	1.510	30	+0.00(+0.00%)
Sep 23, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 17, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 14, 2020		1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 11, 2020	1.510	1.510	1.510	1.510	200	+0.00(+0.00%)
Sep 03, 2020		1.510	1.510	1.510	0	-0.15(-9.04%)
Sep 02, 2020	1.790	1.790	1.660	1.660	1,000	+0.00(+0.00%)
Aug 31, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 26, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Aug 25, 2020	1.660	1.660	1.660	1.660	411	+0.00(+0.00%)
Aug 24, 2020	1.750	1.750	1.660	1.660	300	-0.34(-17.00%)
Aug 21, 2020	2.000	2.000	2.000	2.000	400	+0.20(+11.11%)
Aug 18, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Aug 12, 2020		1.800	1.800	1.800	0	+0.14(+8.43%)
Aug 06, 2020		1.660	1.660	1.660	0	-1.14(-40.71%)
Aug 04, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 03, 2020	2.040	2.800	2.000	2.800	2,348	+0.80(+40.00%)
Jul 31, 2020	2.000	2.000	2.000	2.000	100	+0.40(+25.00%)
Jul 29, 2020		1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 28, 2020	2.290	2.700	1.600	1.600	5,757	-0.50(-23.81%)
Jul 23, 2020		2.100	2.100	2.100	0	+0.05(+2.44%)
Jul 22, 2020	2.050	2.050	2.050	2.050	200	-0.10(-4.65%)
Jul 20, 2020		2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 17, 2020	2.150	2.150	2.150	2.150	500	+0.49(+29.52%)
Jul 15, 2020		1.660	1.660	1.660	0	-0.04(-2.35%)
Jul 14, 2020	1.680	1.700	1.660	1.700	1,305	+0.00(+0.00%)
Jul 13, 2020	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Jul 09, 2020		1.700	1.700	1.700	0	+0.04(+2.41%)
Jul 08, 2020	1.660	1.660	1.660	1.660	470	-0.04(-2.35%)
Jul 06, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.