Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.950	1.950	1.900	1.910	459,940	-0.03(-1.55%)
Sep 29, 2020	1.965	1.965	1.920	1.940	660,308	-0.02(-1.02%)
Sep 28, 2020	1.940	1.980	1.910	1.960	681,036	+0.03(+1.55%)
Sep 25, 2020	1.920	1.960	1.890	1.930	1,452,700	+0.01(+0.52%)
Sep 24, 2020	1.870	1.930	1.850	1.920	2,874,637	+0.01(+0.52%)
Sep 23, 2020	1.935	1.950	1.890	1.910	1,209,139	-0.01(-0.52%)
Sep 22, 2020	1.910	1.950	1.900	1.920	511,943	+0.01(+0.52%)
Sep 21, 2020	1.920	1.970	1.900	1.910	498,556	-0.03(-1.29%)
Sep 18, 2020	1.900	1.970	1.900	1.935	596,800	+0.04(+1.84%)
Sep 17, 2020	1.960	1.960	1.880	1.900	3,527,435	-0.04(-2.06%)
Sep 16, 2020	1.970	2.020	1.930	1.940	2,289,890	-0.04(-2.02%)
Sep 15, 2020	2.000	2.010	1.970	1.980	943,356	-0.03(-1.49%)
Sep 14, 2020	2.005	2.040	2.000	2.010	760,090	+0.01(+0.50%)
Sep 11, 2020	2.070	2.080	2.000	2.000	1,037,800	-0.06(-2.91%)
Sep 10, 2020	2.060	2.095	2.050	2.060	904,952	-0.01(-0.48%)
Sep 09, 2020	2.070	2.130	2.050	2.070	654,613	+0.01(+0.49%)
Sep 08, 2020	2.150	2.150	2.060	2.060	814,460	-0.08(-3.74%)
Sep 04, 2020	2.120	2.170	2.095	2.140	790,000	-0.01(-0.47%)
Sep 03, 2020	2.160	2.180	2.100	2.150	1,314,563	-0.02(-0.69%)
Sep 02, 2020	2.180	2.200	2.160	2.165	765,963	-0.04(-1.59%)
Sep 01, 2020	2.240	2.265	2.180	2.200	1,655,066	-0.04(-1.79%)
Aug 31, 2020	2.190	2.310	2.170	2.240	1,859,864	+0.05(+2.28%)
Aug 28, 2020	2.160	2.200	2.150	2.190	1,093,100	+0.02(+0.92%)
Aug 27, 2020	2.150	2.180	2.140	2.170	1,265,247	+0.01(+0.46%)
Aug 26, 2020	2.180	2.210	2.140	2.160	750,638	-0.04(-1.82%)
Aug 25, 2020	2.180	2.200	2.160	2.200	1,159,901	+0.02(+1.03%)
Aug 24, 2020	2.140	2.220	2.120	2.178	1,107,501	+0.04(+1.75%)
Aug 21, 2020	2.160	2.180	2.100	2.140	875,500	-0.04(-1.83%)
Aug 20, 2020	2.230	2.250	2.170	2.180	1,150,316	-0.06(-2.68%)
Aug 19, 2020	2.240	2.270	2.210	2.240	1,067,916	-0.01(-0.44%)
Aug 18, 2020	2.290	2.300	2.200	2.250	1,681,686	-0.01(-0.44%)
Aug 17, 2020	2.120	2.350	2.120	2.260	3,444,577	+0.11(+5.36%)
Aug 14, 2020	2.130	2.160	2.110	2.145	1,248,700	+0.02(+0.70%)
Aug 13, 2020	2.080	2.130	2.070	2.130	1,183,536	+0.04(+1.91%)
Aug 12, 2020	2.070	2.120	2.050	2.090	1,538,615	+0.01(+0.48%)
Aug 11, 2020	2.090	2.110	2.070	2.080	1,166,826	-0.02(-1.19%)
Aug 10, 2020	2.090	2.110	2.050	2.105	1,089,500	+0.00(+0.24%)
Aug 07, 2020	2.090	2.120	2.050	2.100	1,449,200	+0.01(+0.48%)
Aug 06, 2020	2.050	2.120	2.030	2.090	2,612,734	+0.05(+2.45%)
Aug 05, 2020	1.940	2.040	1.930	2.040	2,453,269	+0.10(+5.15%)
Aug 04, 2020	1.900	1.970	1.870	1.940	1,293,402	+0.02(+1.04%)
Aug 03, 2020	1.980	1.990	1.900	1.920	1,223,724	-0.06(-3.03%)
Jul 31, 2020	1.980	2.030	1.980	1.980	487,700	+0.00(+0.00%)
Jul 30, 2020	2.050	2.090	1.980	1.980	587,812	-0.06(-2.94%)
Jul 29, 2020	1.980	2.040	1.970	2.040	651,863	+0.05(+2.51%)
Jul 28, 2020	1.990	2.000	1.980	1.990	281,072	+0.00(+0.00%)
Jul 27, 2020	2.010	2.020	1.990	1.990	774,010	-0.03(-1.73%)
Jul 24, 2020	2.000	2.030	1.970	2.025	982,700	+0.02(+1.25%)
Jul 23, 2020	2.000	2.040	1.980	2.000	1,738,784	-0.04(-1.96%)
Jul 22, 2020	2.020	2.065	2.000	2.040	1,616,294	-0.04(-1.92%)
Jul 21, 2020	2.060	2.120	2.050	2.080	564,240	-0.02(-1.00%)
Jul 20, 2020	2.090	2.140	2.090	2.101	325,270	-0.03(-1.36%)
Jul 17, 2020	2.120	2.140	2.100	2.130	388,300	+0.01(+0.47%)
Jul 16, 2020	2.150	2.150	2.110	2.120	330,056	-0.03(-1.40%)
Jul 15, 2020	2.150	2.160	2.120	2.150	596,014	+0.00(+0.00%)
Jul 14, 2020	2.130	2.160	2.100	2.150	846,846	+0.01(+0.47%)
Jul 13, 2020	2.210	2.230	2.120	2.140	890,887	-0.08(-3.60%)
Jul 10, 2020	2.210	2.250	2.150	2.220	1,936,900	-0.01(-0.45%)
Jul 09, 2020	2.070	2.320	2.025	2.230	3,355,835	+0.14(+6.70%)
Jul 08, 2020	2.070	2.100	2.060	2.090	567,865	+0.00(+0.00%)
Jul 07, 2020	2.130	2.160	2.040	2.090	799,383	-0.04(-1.88%)
Jul 06, 2020	2.190	2.200	2.120	2.130	524,486	-0.06(-2.74%)
Jul 02, 2020	2.170	2.240	2.170	2.190	1,539,800	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.