Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.55	37.27	36.55	37.17	3,594	+0.65(+1.78%)
Sep 29, 2020	36.70	36.74	36.44	36.52	4,519	+0.18(+0.51%)
Sep 28, 2020	36.23	36.33	36.13	36.33	1,204	+1.00(+2.83%)
Sep 25, 2020	34.95	35.37	34.93	35.33	2,962	-0.18(-0.52%)
Sep 24, 2020	35.34	35.85	34.83	35.52	10,710	-0.14(-0.39%)
Sep 23, 2020	36.22	36.22	35.63	35.65	12,836	-0.75(-2.05%)
Sep 22, 2020	36.73	36.73	36.12	36.40	4,398	-0.42(-1.15%)
Sep 21, 2020	36.76	36.82	35.78	36.82	7,442	-0.92(-2.45%)
Sep 18, 2020	38.18	38.18	37.62	37.75	10,064	-0.18(-0.47%)
Sep 17, 2020	37.37	37.97	37.36	37.93	4,416	-0.02(-0.05%)
Sep 16, 2020	38.00	38.24	37.95	37.95	9,769	-0.01(-0.02%)
Sep 15, 2020	37.95	38.13	37.93	37.96	4,341	+0.74(+1.98%)
Sep 14, 2020	37.00	37.25	36.74	37.22	21,421	+0.82(+2.26%)
Sep 11, 2020	36.29	36.66	36.27	36.40	7,839	+0.18(+0.50%)
Sep 10, 2020	36.79	36.98	35.87	36.22	10,088	-0.11(-0.30%)
Sep 09, 2020	36.24	36.44	35.98	36.33	6,918	+0.51(+1.41%)
Sep 08, 2020	35.96	36.44	35.66	35.82	11,072	-1.10(-2.99%)
Sep 04, 2020	36.71	36.93	35.70	36.93	30,404	+1.01(+2.81%)
Sep 03, 2020	36.82	36.87	35.87	35.92	7,419	-1.11(-3.01%)
Sep 02, 2020	37.29	37.29	36.63	37.03	14,249	-0.65(-1.73%)
Sep 01, 2020	37.68	37.80	37.30	37.68	11,561	+0.17(+0.47%)
Aug 31, 2020	36.85	37.69	36.81	37.51	22,145	+0.69(+1.88%)
Aug 28, 2020	36.96	37.02	36.66	36.81	8,157	+0.36(+0.99%)
Aug 27, 2020	36.57	36.61	36.34	36.45	6,982	-0.12(-0.34%)
Aug 26, 2020	36.13	36.58	35.94	36.58	10,832	+0.74(+2.05%)
Aug 25, 2020	35.81	35.84	35.72	35.84	24,761	+0.20(+0.56%)
Aug 24, 2020	35.62	35.78	35.29	35.64	5,078	+0.42(+1.18%)
Aug 21, 2020	34.94	35.23	34.94	35.23	8,369	+0.05(+0.15%)
Aug 20, 2020	34.78	35.24	34.61	35.18	6,852	-0.43(-1.22%)
Aug 19, 2020	35.68	35.87	35.55	35.61	19,988	+0.00(+0.00%)
Aug 18, 2020	35.72	35.73	35.46	35.61	4,882	+0.03(+0.09%)
Aug 17, 2020	35.28	35.71	35.23	35.58	5,826	+0.63(+1.79%)
Aug 14, 2020	34.88	35.02	34.86	34.95	176,916	-0.02(-0.06%)
Aug 13, 2020	35.26	35.26	34.92	34.97	7,715	-0.18(-0.51%)
Aug 12, 2020	35.11	35.27	35.08	35.15	6,628	+0.62(+1.79%)
Aug 11, 2020	35.00	35.01	34.53	34.53	10,610	+0.63(+1.87%)
Aug 10, 2020	33.67	33.96	33.67	33.90	4,499	+0.61(+1.83%)
Aug 07, 2020	33.20	33.29	33.04	33.29	1,589	-0.36(-1.06%)
Aug 06, 2020	33.25	33.65	33.25	33.65	2,779	+0.40(+1.20%)
Aug 05, 2020	33.34	33.46	33.23	33.25	3,071	+0.12(+0.37%)
Aug 04, 2020	32.94	33.13	32.90	33.13	2,211	+0.87(+2.71%)
Aug 03, 2020	31.87	32.25	31.87	32.25	1,818	+0.94(+3.01%)
Jul 31, 2020	32.12	32.12	31.23	31.31	3,178	-1.15(-3.55%)
Jul 30, 2020	32.19	32.46	32.07	32.46	3,767	-0.48(-1.46%)
Jul 29, 2020	32.80	32.98	32.74	32.94	1,921	-0.04(-0.11%)
Jul 28, 2020	32.77	33.08	32.77	32.98	1,379	-0.40(-1.19%)
Jul 27, 2020	32.98	33.38	32.98	33.38	3,627	+0.58(+1.76%)
Jul 24, 2020	32.68	32.85	32.68	32.80	3,813	-0.36(-1.08%)
Jul 23, 2020	33.56	33.67	33.09	33.16	7,840	+0.00(+0.00%)
Jul 22, 2020	33.14	33.16	33.00	33.16	4,129	-0.03(-0.09%)
Jul 21, 2020	33.46	33.56	33.19	33.19	6,970	-0.21(-0.62%)
Jul 20, 2020	32.88	33.40	32.82	33.40	4,140	+0.46(+1.40%)
Jul 17, 2020	33.10	33.10	32.71	32.93	2,754	+0.36(+1.12%)
Jul 16, 2020	32.57	32.64	32.20	32.57	5,419	-0.31(-0.93%)
Jul 15, 2020	33.11	33.11	32.68	32.88	5,462	+0.65(+2.01%)
Jul 14, 2020	32.25	32.25	31.91	32.23	6,109	+0.29(+0.90%)
Jul 13, 2020	32.59	33.17	31.92	31.94	11,950	+0.28(+0.88%)
Jul 10, 2020	30.80	31.66	30.80	31.66	19,068	+0.74(+2.41%)
Jul 09, 2020	31.08	31.08	30.57	30.92	6,229	-0.09(-0.29%)
Jul 08, 2020	31.10	31.27	30.96	31.01	13,679	-0.38(-1.20%)
Jul 07, 2020	31.62	31.62	31.23	31.39	5,292	-0.17(-0.55%)
Jul 06, 2020	31.22	31.56	31.22	31.56	7,019	+1.71(+5.74%)
Jul 02, 2020	29.89	30.11	29.76	29.85	5,614	+0.75(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.