Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.97	16.27	15.68	15.78	29,699	-0.16(-1.03%)
Sep 29, 2020	16.03	16.19	15.64	15.95	18,964	-0.12(-0.75%)
Sep 28, 2020	14.93	16.21	14.89	16.07	65,553	+1.35(+9.21%)
Sep 25, 2020	15.01	15.18	14.51	14.71	49,484	-0.47(-3.07%)
Sep 24, 2020	17.45	17.50	14.31	15.18	260,487	-2.23(-12.79%)
Sep 23, 2020	17.18	18.21	16.83	17.40	178,851	+0.41(+2.44%)
Sep 22, 2020	15.96	17.76	15.72	16.99	154,191	+1.22(+7.71%)
Sep 21, 2020	15.61	15.88	15.39	15.77	46,563	+0.14(+0.88%)
Sep 18, 2020	16.08	16.09	15.63	15.64	73,126	-0.09(-0.60%)
Sep 17, 2020	15.64	15.87	15.53	15.73	22,611	-0.09(-0.60%)
Sep 16, 2020	15.89	16.17	15.63	15.83	35,543	+0.06(+0.38%)
Sep 15, 2020	15.68	16.18	15.52	15.77	39,905	+0.13(+0.83%)
Sep 14, 2020	14.82	15.80	14.82	15.64	75,856	+0.81(+5.47%)
Sep 11, 2020	15.11	15.25	14.78	14.82	44,733	-0.14(-0.92%)
Sep 10, 2020	15.11	15.41	14.69	14.96	77,054	-0.15(-0.96%)
Sep 09, 2020	14.89	15.43	14.77	15.11	40,522	+0.46(+3.16%)
Sep 08, 2020	15.37	15.37	14.55	14.65	33,452	-0.74(-4.84%)
Sep 04, 2020	15.62	15.86	14.57	15.39	50,468	-0.02(-0.11%)
Sep 03, 2020	16.52	16.52	15.07	15.41	63,862	-1.04(-6.30%)
Sep 02, 2020	15.96	16.97	15.77	16.44	96,437	+0.55(+3.45%)
Sep 01, 2020	15.52	15.95	15.45	15.90	36,840	+0.38(+2.43%)
Aug 31, 2020	15.71	15.71	15.44	15.52	39,469	-0.20(-1.25%)
Aug 28, 2020	15.71	15.83	15.61	15.72	23,248	+0.00(+0.00%)
Aug 27, 2020	16.04	16.09	15.67	15.72	23,160	-0.21(-1.34%)
Aug 26, 2020	15.81	16.05	15.72	15.93	61,030	+0.16(+1.03%)
Aug 25, 2020	15.95	15.95	15.48	15.77	21,511	-0.06(-0.38%)
Aug 24, 2020	15.95	15.99	15.67	15.83	54,507	+0.10(+0.65%)
Aug 21, 2020	15.78	15.83	15.39	15.72	63,786	+0.03(+0.16%)
Aug 20, 2020	15.69	15.92	15.51	15.70	20,370	-0.13(-0.81%)
Aug 19, 2020	15.92	16.22	15.83	15.83	33,325	-0.09(-0.59%)
Aug 18, 2020	16.23	16.23	15.54	15.92	51,509	+0.08(+0.49%)
Aug 17, 2020	15.84	16.23	15.71	15.84	69,800	+0.02(+0.11%)
Aug 14, 2020	16.01	16.19	15.51	15.83	80,843	-0.17(-1.07%)
Aug 13, 2020	16.00	16.17	15.78	16.00	57,964	+0.08(+0.48%)
Aug 12, 2020	15.80	16.34	15.57	15.92	71,804	+0.32(+2.03%)
Aug 11, 2020	16.11	16.12	15.58	15.60	76,730	-0.20(-1.25%)
Aug 10, 2020	15.17	16.01	14.84	15.80	104,263	+0.78(+5.19%)
Aug 07, 2020	14.89	15.53	14.72	15.02	64,253	+0.04(+0.29%)
Aug 06, 2020	15.02	17.09	14.55	14.98	134,394	+1.33(+9.72%)
Aug 05, 2020	13.91	13.91	13.27	13.65	31,922	-0.08(-0.56%)
Aug 04, 2020	13.27	13.89	13.27	13.73	63,446	+0.41(+3.09%)
Aug 03, 2020	13.28	13.56	12.97	13.32	48,740	+0.18(+1.37%)
Jul 31, 2020	13.28	13.56	12.84	13.14	53,038	-0.27(-2.04%)
Jul 30, 2020	13.00	13.51	12.84	13.41	48,417	+0.35(+2.69%)
Jul 29, 2020	12.70	13.26	12.70	13.06	94,809	+0.30(+2.35%)
Jul 28, 2020	12.81	12.92	12.50	12.76	40,595	-0.05(-0.40%)
Jul 27, 2020	13.07	13.07	11.95	12.81	29,195	-0.20(-1.51%)
Jul 24, 2020	13.24	13.24	12.96	13.01	40,187	-0.21(-1.62%)
Jul 23, 2020	13.22	13.43	13.07	13.22	33,033	+0.00(+0.00%)
Jul 22, 2020	13.05	13.27	12.99	13.22	53,655	+0.17(+1.31%)
Jul 21, 2020	11.74	13.23	11.74	13.05	121,286	+1.44(+12.38%)
Jul 20, 2020	11.99	12.07	11.41	11.62	19,818	-0.40(-3.35%)
Jul 17, 2020	11.81	12.39	11.81	12.02	47,781	+0.10(+0.86%)
Jul 16, 2020	11.80	12.23	11.38	11.92	43,075	+0.06(+0.51%)
Jul 15, 2020	11.51	11.92	10.96	11.86	80,340	+0.49(+4.29%)
Jul 14, 2020	11.68	11.98	11.26	11.37	37,537	-0.30(-2.57%)
Jul 13, 2020	11.98	12.12	11.55	11.67	34,482	-0.19(-1.59%)
Jul 10, 2020	11.71	11.97	11.56	11.86	34,113	+0.42(+3.67%)
Jul 09, 2020	11.65	11.86	10.90	11.44	49,280	-0.17(-1.47%)
Jul 08, 2020	11.81	12.26	11.44	11.61	48,186	-0.33(-2.73%)
Jul 07, 2020	11.74	12.41	11.74	11.93	55,645	+0.08(+0.65%)
Jul 06, 2020	12.01	12.25	11.70	11.86	53,794	+0.08(+0.65%)
Jul 02, 2020	12.46	12.46	11.65	11.78	19,860	-0.48(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.