Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.20	14.48	14.14	14.40	51,738	+0.20(+1.41%)
Sep 29, 2020	14.33	14.33	13.91	14.20	41,511	-0.17(-1.18%)
Sep 28, 2020	13.88	14.47	13.88	14.37	68,142	+0.62(+4.51%)
Sep 25, 2020	13.75	13.93	13.56	13.75	47,500	+0.02(+0.15%)
Sep 24, 2020	13.56	14.25	13.50	13.73	137,016	+0.04(+0.29%)
Sep 23, 2020	14.27	14.40	13.69	13.69	112,950	-0.59(-4.13%)
Sep 22, 2020	14.52	14.94	14.21	14.28	75,632	-0.24(-1.65%)
Sep 21, 2020	15.72	15.82	14.37	14.52	143,158	-1.46(-9.14%)
Sep 18, 2020	16.14	16.44	15.93	15.98	432,100	+0.00(+0.00%)
Sep 17, 2020	15.63	16.11	15.49	15.98	153,658	+0.08(+0.50%)
Sep 16, 2020	16.14	16.17	15.33	15.90	231,373	-0.05(-0.31%)
Sep 15, 2020	16.05	16.67	15.10	15.95	365,892	+0.03(+0.19%)
Sep 14, 2020	15.08	15.95	15.08	15.92	164,963	+0.94(+6.28%)
Sep 11, 2020	14.51	15.23	14.47	14.98	164,900	+0.42(+2.88%)
Sep 10, 2020	14.79	14.79	14.26	14.56	72,990	-0.06(-0.41%)
Sep 09, 2020	14.43	14.97	14.42	14.62	90,430	+0.26(+1.81%)
Sep 08, 2020	14.55	14.68	14.29	14.36	118,247	-0.07(-0.49%)
Sep 04, 2020	15.06	15.06	14.20	14.43	91,200	-0.29(-1.97%)
Sep 03, 2020	15.13	15.58	14.63	14.72	107,024	-0.33(-2.19%)
Sep 02, 2020	15.49	15.59	14.94	15.05	100,714	-0.41(-2.65%)
Sep 01, 2020	14.93	15.50	14.85	15.46	117,149	+0.53(+3.55%)
Aug 31, 2020	15.00	15.34	14.82	14.93	209,933	-0.05(-0.33%)
Aug 28, 2020	15.48	15.50	14.70	14.98	177,200	-0.35(-2.28%)
Aug 27, 2020	15.02	15.36	14.81	15.33	150,101	+0.34(+2.27%)
Aug 26, 2020	15.04	15.04	14.76	14.99	114,678	+0.01(+0.07%)
Aug 25, 2020	14.99	15.05	14.86	14.98	183,345	+0.11(+0.74%)
Aug 24, 2020	14.81	14.92	14.53	14.87	80,498	+0.09(+0.61%)
Aug 21, 2020	14.94	14.96	14.29	14.78	128,300	-0.20(-1.34%)
Aug 20, 2020	14.78	15.05	14.59	14.98	125,878	-0.03(-0.20%)
Aug 19, 2020	14.80	15.17	14.72	15.01	245,171	+0.30(+2.04%)
Aug 18, 2020	15.05	15.05	14.55	14.71	76,686	-0.28(-1.87%)
Aug 17, 2020	14.85	15.05	14.71	14.99	167,405	+0.14(+0.94%)
Aug 14, 2020	14.66	15.05	14.49	14.85	110,000	+0.29(+1.99%)
Aug 13, 2020	14.72	14.84	14.32	14.56	96,201	-0.16(-1.09%)
Aug 12, 2020	14.57	14.85	14.47	14.72	124,018	+0.42(+2.94%)
Aug 11, 2020	14.36	14.79	14.26	14.30	88,091	+0.23(+1.63%)
Aug 10, 2020	14.74	14.78	13.96	14.07	143,100	-0.51(-3.50%)
Aug 07, 2020	14.15	14.70	14.06	14.58	146,000	+0.43(+3.04%)
Aug 06, 2020	14.10	14.55	14.07	14.15	258,424	+0.06(+0.43%)
Aug 05, 2020	14.00	14.19	13.83	14.09	218,840	+0.28(+2.03%)
Aug 04, 2020	14.06	14.07	13.57	13.81	65,777	-0.14(-1.00%)
Aug 03, 2020	14.02	14.08	13.81	13.95	109,456	+0.28(+2.05%)
Jul 31, 2020	14.15	14.32	13.60	13.67	365,300	-0.67(-4.67%)
Jul 30, 2020	14.16	14.42	14.15	14.34	133,221	-0.10(-0.69%)
Jul 29, 2020	14.30	14.49	14.03	14.44	211,392	+0.33(+2.34%)
Jul 28, 2020	14.34	14.64	14.00	14.11	829,743	-0.04(-0.28%)
Jul 27, 2020	14.23	14.72	14.01	14.15	258,500	+0.25(+1.80%)
Jul 24, 2020	14.04	14.04	13.90	13.90	43,000	-0.10(-0.71%)
Jul 23, 2020	13.63	14.05	13.60	14.00	91,615	+0.21(+1.52%)
Jul 22, 2020	13.76	13.83	13.18	13.79	80,186	-0.04(-0.29%)
Jul 21, 2020	13.44	14.01	13.44	13.83	96,051	+0.50(+3.75%)
Jul 20, 2020	13.43	13.43	13.13	13.33	49,357	-0.10(-0.74%)
Jul 17, 2020	13.57	13.62	13.20	13.43	55,300	-0.36(-2.61%)
Jul 16, 2020	13.82	13.89	13.41	13.79	70,593	-0.15(-1.08%)
Jul 15, 2020	13.70	14.03	13.52	13.94	96,917	+0.61(+4.58%)
Jul 14, 2020	13.30	13.49	13.01	13.33	53,068	+0.03(+0.23%)
Jul 13, 2020	13.43	13.63	13.11	13.30	96,688	+0.14(+1.06%)
Jul 10, 2020	12.35	13.40	12.35	13.16	62,800	+0.80(+6.47%)
Jul 09, 2020	12.95	12.95	12.05	12.36	89,622	-0.64(-4.92%)
Jul 08, 2020	12.81	13.12	12.56	13.00	81,417	+0.11(+0.85%)
Jul 07, 2020	13.18	13.30	12.84	12.89	86,811	-0.46(-3.45%)
Jul 06, 2020	13.69	13.94	13.15	13.35	74,970	-0.15(-1.11%)
Jul 02, 2020	13.90	14.05	13.32	13.50	100,300	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.