Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.14	29.37	28.71	28.87	26,418,168	+0.04(+0.15%)
Sep 29, 2020	29.44	29.53	28.59	28.83	24,708,118	-0.87(-2.92%)
Sep 28, 2020	29.56	30.19	29.52	29.70	27,807,108	+0.56(+1.93%)
Sep 25, 2020	28.60	29.39	28.50	29.14	27,923,548	+0.27(+0.93%)
Sep 24, 2020	28.93	29.29	28.39	28.87	31,850,864	-0.06(-0.20%)
Sep 23, 2020	29.98	30.10	28.89	28.92	37,134,388	-0.96(-3.21%)
Sep 22, 2020	30.67	30.99	29.83	29.88	32,453,926	-0.76(-2.47%)
Sep 21, 2020	30.64	30.88	30.01	30.64	42,022,756	-0.64(-2.04%)
Sep 18, 2020	31.57	31.81	30.87	31.28	55,706,564	-0.60(-1.87%)
Sep 17, 2020	31.41	31.94	31.09	31.88	29,351,766	+0.08(+0.24%)
Sep 16, 2020	30.67	32.09	30.51	31.80	36,741,184	+1.30(+4.25%)
Sep 15, 2020	30.95	31.44	30.46	30.51	28,189,126	-0.33(-1.06%)
Sep 14, 2020	31.04	31.13	30.69	30.83	31,058,980	-0.20(-0.65%)
Sep 11, 2020	31.23	31.38	30.69	31.04	31,909,484	-0.08(-0.27%)
Sep 10, 2020	32.19	32.27	31.04	31.12	40,863,564	-0.80(-2.50%)
Sep 09, 2020	32.26	32.67	31.89	31.92	30,773,724	-0.19(-0.60%)
Sep 08, 2020	32.16	32.53	31.41	32.11	45,761,740	-0.76(-2.30%)
Sep 04, 2020	33.19	33.47	32.51	32.87	29,286,674	-0.03(-0.08%)
Sep 03, 2020	32.97	33.67	32.70	32.89	34,251,376	-0.07(-0.20%)
Sep 02, 2020	33.00	33.41	32.76	32.96	31,394,644	-0.20(-0.61%)
Sep 01, 2020	33.43	33.43	32.84	33.16	26,721,202	-0.45(-1.35%)
Aug 31, 2020	34.18	34.25	33.56	33.62	30,024,818	-0.61(-1.77%)
Aug 28, 2020	33.51	34.42	33.44	34.22	39,802,292	+0.80(+2.39%)
Aug 27, 2020	33.64	33.90	33.06	33.42	38,074,572	-0.23(-0.67%)
Aug 26, 2020	34.18	34.34	33.64	33.65	31,842,532	-0.73(-2.13%)
Aug 25, 2020	35.04	35.38	34.23	34.38	37,174,964	-1.13(-3.17%)
Aug 24, 2020	34.72	35.75	34.56	35.51	21,582,180	+1.02(+2.95%)
Aug 21, 2020	34.74	34.77	34.24	34.49	30,339,126	-0.26(-0.75%)
Aug 20, 2020	35.06	35.22	34.74	34.75	18,632,352	-0.54(-1.53%)
Aug 19, 2020	35.62	35.87	35.22	35.29	17,198,768	-0.40(-1.11%)
Aug 18, 2020	35.82	36.33	35.57	35.69	15,469,521	-0.18(-0.49%)
Aug 17, 2020	36.31	36.31	35.72	35.86	18,485,736	-0.47(-1.30%)
Aug 14, 2020	35.83	36.40	35.67	36.33	16,164,413	+0.16(+0.44%)
Aug 13, 2020	36.59	36.90	36.10	36.17	20,601,192	-0.91(-2.45%)
Aug 12, 2020	37.39	37.80	36.70	37.08	26,758,178	-0.01(-0.02%)
Aug 11, 2020	37.53	38.29	36.89	37.09	35,120,120	+0.38(+1.03%)
Aug 10, 2020	36.28	36.79	35.96	36.71	29,543,392	+0.88(+2.46%)
Aug 07, 2020	35.66	35.90	35.31	35.83	22,742,072	-0.16(-0.46%)
Aug 06, 2020	35.80	36.21	35.67	35.99	17,495,848	-0.17(-0.48%)
Aug 05, 2020	36.42	36.55	35.90	36.17	21,140,690	+0.31(+0.87%)
Aug 04, 2020	34.92	35.96	34.84	35.85	21,484,348	+1.01(+2.89%)
Aug 03, 2020	34.68	35.05	34.20	34.85	27,929,354	+0.14(+0.40%)
Jul 31, 2020	33.95	34.78	33.74	34.71	38,945,916	+0.17(+0.50%)
Jul 30, 2020	35.57	35.62	34.50	34.53	36,232,264	-1.78(-4.91%)
Jul 29, 2020	36.05	36.37	35.75	36.32	17,140,904	+0.40(+1.10%)
Jul 28, 2020	36.22	36.50	35.85	35.92	23,263,578	-0.43(-1.18%)
Jul 27, 2020	35.66	36.37	35.44	36.35	22,481,986	+0.53(+1.47%)
Jul 24, 2020	36.19	36.64	35.62	35.82	19,901,904	-0.22(-0.62%)
Jul 23, 2020	35.80	36.14	35.48	36.04	21,742,758	+0.07(+0.21%)
Jul 22, 2020	36.42	36.42	35.77	35.97	25,871,916	-0.86(-2.33%)
Jul 21, 2020	35.59	37.27	35.56	36.83	34,948,080	+1.77(+5.06%)
Jul 20, 2020	35.64	35.89	35.03	35.05	22,480,058	-0.84(-2.34%)
Jul 17, 2020	36.56	36.86	35.79	35.90	21,780,760	-0.63(-1.72%)
Jul 16, 2020	36.55	36.96	36.12	36.52	17,788,698	-0.29(-0.78%)
Jul 15, 2020	37.14	37.19	36.46	36.81	21,010,492	+0.46(+1.27%)
Jul 14, 2020	35.08	36.45	34.86	36.35	25,929,718	+1.16(+3.31%)
Jul 13, 2020	35.45	35.71	34.82	35.19	24,278,518	+0.01(+0.02%)
Jul 10, 2020	33.92	35.23	33.90	35.18	22,976,066	+1.06(+3.12%)
Jul 09, 2020	35.38	35.55	34.06	34.11	31,355,566	-1.48(-4.17%)
Jul 08, 2020	35.59	36.23	35.33	35.60	22,166,618	-0.07(-0.19%)
Jul 07, 2020	36.21	36.29	35.56	35.66	21,097,384	-0.95(-2.59%)
Jul 06, 2020	36.84	37.18	36.16	36.61	27,495,988	+0.26(+0.70%)
Jul 02, 2020	36.80	37.27	36.23	36.36	22,085,678	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.