Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.72	23.72	23.39	23.39	126,565	-0.12(-0.51%)
Sep 29, 2021	23.84	23.84	23.32	23.51	31,614	-0.13(-0.56%)
Sep 28, 2021	23.91	23.91	23.60	23.64	33,964	-0.37(-1.55%)
Sep 27, 2021	23.77	24.11	23.77	24.01	37,999	+0.32(+1.35%)
Sep 24, 2021	23.60	23.79	23.60	23.69	1,748	+0.00(+0.00%)
Sep 23, 2021	23.51	23.74	23.46	23.69	16,129	+0.30(+1.29%)
Sep 22, 2021	23.53	23.66	23.38	23.39	17,421	-0.04(-0.19%)
Sep 21, 2021	23.59	23.59	23.34	23.44	6,389	+0.13(+0.57%)
Sep 20, 2021	23.29	23.42	23.12	23.30	30,378	-0.47(-1.98%)
Sep 17, 2021	23.70	23.95	23.64	23.77	22,405	+0.04(+0.19%)
Sep 16, 2021	23.99	23.99	23.61	23.73	31,033	-0.48(-1.98%)
Sep 15, 2021	24.14	24.22	23.96	24.21	7,584	+0.24(+1.00%)
Sep 14, 2021	24.11	24.18	23.96	23.97	94,493	-0.13(-0.55%)
Sep 13, 2021	24.37	24.38	23.99	24.10	288,488	-0.19(-0.77%)
Sep 10, 2021	24.32	24.49	23.92	24.29	109,299	+0.33(+1.37%)
Sep 09, 2021	23.67	24.05	23.51	23.96	770,720	+0.36(+1.54%)
Sep 08, 2021	23.50	23.90	23.32	23.60	540,992	-0.09(-0.37%)
Sep 07, 2021	23.75	23.91	23.60	23.68	345,791	-0.06(-0.26%)
Sep 03, 2021	23.79	23.95	23.75	23.75	11,545	+0.25(+1.06%)
Sep 02, 2021	23.56	23.74	23.48	23.50	11,411	-0.13(-0.56%)
Sep 01, 2021	23.86	23.86	23.56	23.63	14,795	-0.21(-0.89%)
Aug 31, 2021	23.59	23.84	23.56	23.84	21,583	+0.39(+1.64%)
Aug 30, 2021	23.44	23.52	23.42	23.46	23,141	-0.09(-0.40%)
Aug 27, 2021	22.85	23.55	22.85	23.55	12,432	+0.74(+3.23%)
Aug 26, 2021	22.95	22.97	22.84	22.81	9,449	-0.31(-1.34%)
Aug 25, 2021	23.21	23.37	22.92	23.12	10,606	+0.06(+0.27%)
Aug 24, 2021	22.63	23.16	22.55	23.06	29,056	+0.62(+2.77%)
Aug 23, 2021	21.43	22.52	21.43	22.44	53,048	+1.01(+4.72%)
Aug 20, 2021	21.33	21.51	21.18	21.43	25,911	+0.20(+0.96%)
Aug 19, 2021	22.06	22.06	21.23	21.23	437,088	-1.08(-4.85%)
Aug 18, 2021	22.63	22.63	22.26	22.31	23,879	-0.37(-1.64%)
Aug 17, 2021	23.05	23.05	22.54	22.68	372,465	-0.54(-2.33%)
Aug 16, 2021	23.15	23.28	23.07	23.22	14,558	-0.33(-1.39%)
Aug 13, 2021	23.60	23.78	23.44	23.55	22,376	+0.00(+0.00%)
Aug 12, 2021	23.44	23.55	23.15	23.55	192,977	+0.20(+0.84%)
Aug 11, 2021	23.34	23.42	23.22	23.36	8,419	+0.12(+0.50%)
Aug 10, 2021	22.97	23.44	22.97	23.24	9,599	+0.28(+1.24%)
Aug 09, 2021	23.23	23.27	22.92	22.96	31,047	-0.44(-1.89%)
Aug 06, 2021	23.48	23.54	23.23	23.40	237,215	-0.01(-0.05%)
Aug 05, 2021	23.47	23.59	23.33	23.41	49,303	-0.10(-0.42%)
Aug 04, 2021	23.83	23.89	23.47	23.51	25,419	-0.37(-1.56%)
Aug 03, 2021	24.05	24.08	23.83	23.88	24,394	-0.09(-0.37%)
Aug 02, 2021	24.03	24.64	23.93	23.97	41,120	+0.15(+0.63%)
Jul 30, 2021	25.46	25.55	23.54	23.82	139,196	-1.90(-7.38%)
Jul 29, 2021	25.95	26.09	25.71	25.72	40,798	+0.17(+0.66%)
Jul 28, 2021	25.29	25.68	25.29	25.55	51,123	+0.52(+2.09%)
Jul 27, 2021	25.12	25.25	24.93	25.02	470,132	-0.08(-0.32%)
Jul 26, 2021	24.83	25.33	24.83	25.10	701,011	+0.20(+0.82%)
Jul 23, 2021	25.13	25.27	24.74	24.90	697,977	-0.27(-1.09%)
Jul 22, 2021	25.57	25.69	24.97	25.17	543,793	-0.26(-1.01%)
Jul 21, 2021	25.06	25.63	25.06	25.43	15,704	+0.60(+2.43%)
Jul 20, 2021	24.69	24.94	24.69	24.83	14,118	+0.13(+0.54%)
Jul 19, 2021	24.90	24.90	24.66	24.70	13,111	-0.51(-2.01%)
Jul 16, 2021	25.17	25.40	25.07	25.20	32,087	-0.14(-0.56%)
Jul 15, 2021	25.25	25.46	25.19	25.34	38,236	+0.05(+0.21%)
Jul 14, 2021	25.73	25.73	25.28	25.29	94,987	-0.25(-0.97%)
Jul 13, 2021	25.68	25.68	25.47	25.54	28,171	-0.08(-0.31%)
Jul 12, 2021	25.48	25.71	25.32	25.62	57,531	-0.20(-0.76%)
Jul 09, 2021	25.45	25.86	25.45	25.81	76,610	+0.49(+1.93%)
Jul 08, 2021	25.16	25.59	24.97	25.32	217,589	+0.01(+0.04%)
Jul 07, 2021	25.22	25.44	25.10	25.32	101,587	+0.10(+0.39%)
Jul 06, 2021	25.74	25.74	25.12	25.22	65,512	-0.38(-1.49%)
Jul 02, 2021	25.73	25.80	25.55	25.60	15,912	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.