Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.57	42.93	41.44	42.50	841,083	-0.07(-0.16%)
Sep 29, 2021	44.70	44.88	42.53	42.57	1,043,944	-2.01(-4.51%)
Sep 28, 2021	45.31	46.11	44.51	44.58	1,065,085	-0.78(-1.72%)
Sep 27, 2021	44.77	45.97	44.32	45.36	1,255,619	+1.09(+2.46%)
Sep 24, 2021	44.00	45.10	43.93	44.27	921,537	+0.11(+0.25%)
Sep 23, 2021	43.30	44.70	43.30	44.16	807,937	+1.15(+2.67%)
Sep 22, 2021	42.63	43.45	42.42	43.01	791,610	+0.84(+1.99%)
Sep 21, 2021	43.22	43.91	42.16	42.17	955,433	-0.67(-1.56%)
Sep 20, 2021	41.88	42.84	41.39	42.84	1,304,425	-0.08(-0.19%)
Sep 17, 2021	42.01	43.19	42.01	42.92	1,842,408	+0.85(+2.02%)
Sep 16, 2021	42.44	43.12	41.93	42.07	780,358	-0.36(-0.85%)
Sep 15, 2021	41.36	42.58	40.87	42.43	1,070,255	+0.85(+2.04%)
Sep 14, 2021	41.73	41.73	40.81	41.58	1,007,383	-0.29(-0.69%)
Sep 13, 2021	40.24	41.93	39.50	41.87	1,340,092	+2.03(+5.10%)
Sep 10, 2021	40.75	41.19	39.84	39.84	1,315,547	-0.48(-1.19%)
Sep 09, 2021	40.28	41.10	39.93	40.32	1,367,817	-0.25(-0.62%)
Sep 08, 2021	41.20	41.45	39.76	40.57	1,395,164	-0.62(-1.51%)
Sep 07, 2021	40.00	41.66	39.87	41.19	2,275,098	+1.03(+2.56%)
Sep 03, 2021	41.11	41.57	39.72	40.16	1,316,590	-1.48(-3.55%)
Sep 02, 2021	41.61	42.75	41.22	41.64	740,163	+0.00(+0.00%)
Sep 01, 2021	42.28	42.35	41.32	41.64	1,235,250	-0.60(-1.42%)
Aug 31, 2021	41.99	42.95	41.58	42.24	1,925,129	+0.06(+0.14%)
Aug 30, 2021	42.41	42.62	41.69	42.18	993,410	-0.23(-0.54%)
Aug 27, 2021	41.70	42.86	41.43	42.41	853,434	+0.89(+2.14%)
Aug 26, 2021	42.36	42.92	41.26	41.52	1,246,214	-1.30(-3.04%)
Aug 25, 2021	42.45	43.36	42.02	42.82	1,382,201	+0.32(+0.75%)
Aug 24, 2021	40.83	42.83	40.83	42.50	1,922,128	+2.48(+6.20%)
Aug 23, 2021	39.99	41.58	39.77	40.02	1,283,033	+0.98(+2.51%)
Aug 20, 2021	37.93	39.32	37.70	39.04	1,053,166	+1.01(+2.66%)
Aug 19, 2021	38.47	38.90	37.19	38.03	1,869,711	-0.67(-1.73%)
Aug 18, 2021	39.83	40.20	38.51	38.70	2,893,339	-1.22(-3.06%)
Aug 17, 2021	40.98	41.05	39.73	39.92	2,094,162	-1.82(-4.36%)
Aug 16, 2021	42.41	42.48	41.38	41.74	661,451	-1.12(-2.61%)
Aug 13, 2021	42.99	43.56	42.39	42.86	766,918	+0.08(+0.19%)
Aug 12, 2021	42.86	43.24	41.94	42.78	1,382,387	-0.20(-0.47%)
Aug 11, 2021	41.62	43.08	40.95	42.98	1,112,141	+1.47(+3.54%)
Aug 10, 2021	40.72	41.73	40.21	41.51	1,144,527	+0.73(+1.79%)
Aug 09, 2021	41.34	41.62	40.02	40.78	1,007,947	-1.03(-2.46%)
Aug 06, 2021	42.11	42.69	41.40	41.81	979,263	+0.08(+0.19%)
Aug 05, 2021	39.28	41.83	39.20	41.73	1,928,614	+2.97(+7.66%)
Aug 04, 2021	39.61	40.29	38.70	38.76	1,611,817	-1.59(-3.94%)
Aug 03, 2021	41.26	41.51	39.25	40.35	1,337,558	-1.01(-2.44%)
Aug 02, 2021	41.73	43.24	41.16	41.36	920,289	-0.19(-0.46%)
Jul 30, 2021	42.55	43.06	41.10	41.55	1,460,090	-1.20(-2.81%)
Jul 29, 2021	43.10	44.20	42.41	42.75	1,537,951	+0.58(+1.38%)
Jul 28, 2021	44.69	45.42	40.11	42.17	4,169,347	+0.11(+0.26%)
Jul 27, 2021	41.94	42.78	41.41	42.06	2,444,657	-0.34(-0.80%)
Jul 26, 2021	41.49	42.41	40.81	42.40	1,396,237	+2.18(+5.42%)
Jul 23, 2021	40.63	41.10	40.02	40.22	1,026,295	-0.10(-0.25%)
Jul 22, 2021	40.63	41.00	39.76	40.32	886,428	-0.80(-1.95%)
Jul 21, 2021	39.62	41.22	39.41	41.12	1,596,951	+1.86(+4.74%)
Jul 20, 2021	36.65	39.49	36.25	39.26	1,498,556	+2.91(+8.01%)
Jul 19, 2021	36.86	37.85	35.75	36.35	3,455,560	-3.39(-8.53%)
Jul 16, 2021	41.33	41.33	39.72	39.74	2,459,255	-0.86(-2.12%)
Jul 15, 2021	40.05	40.69	39.70	40.60	1,239,097	+0.29(+0.72%)
Jul 14, 2021	40.88	41.78	40.11	40.31	648,873	-0.44(-1.08%)
Jul 13, 2021	41.57	41.82	40.72	40.75	922,269	-1.48(-3.50%)
Jul 12, 2021	41.15	42.30	40.72	42.23	1,043,066	+0.46(+1.10%)
Jul 09, 2021	40.64	41.91	40.45	41.77	1,870,516	+1.65(+4.11%)
Jul 08, 2021	40.20	41.02	39.61	40.12	2,052,752	-0.91(-2.22%)
Jul 07, 2021	41.75	42.37	40.58	41.03	904,467	-1.07(-2.54%)
Jul 06, 2021	43.54	43.88	42.03	42.10	1,278,332	-1.59(-3.64%)
Jul 02, 2021	43.71	43.91	43.39	43.69	490,829	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.