Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1900	0.1900	0.1900	0.1900	6,363	-0.01(-5.00%)
Sep 29, 2021	0.2050	0.2100	0.1900	0.2000	29,563	+0.00(+0.00%)
Sep 28, 2021	0.2000	0.2100	0.1850	0.2000	101,056	+0.01(+5.26%)
Sep 27, 2021	0.1900	0.2000	0.1900	0.1900	39,206	-0.01(-5.00%)
Sep 24, 2021	0.2050	0.2100	0.1900	0.2000	24,901	+0.00(+0.00%)
Sep 23, 2021	0.1850	0.2150	0.1850	0.2000	45,611	+0.00(+0.00%)
Sep 22, 2021	0.1950	0.2100	0.1800	0.2000	41,262	+0.01(+2.56%)
Sep 21, 2021	0.1850	0.2100	0.1850	0.1950	115,869	-0.01(-4.88%)
Sep 20, 2021	0.2400	0.2400	0.1800	0.2050	140,309	-0.04(-14.58%)
Sep 17, 2021	0.2500	0.2800	0.2350	0.2400	321,751	+0.00(+0.00%)
Sep 16, 2021	0.2100	0.2500	0.2100	0.2400	377,018	+0.05(+26.32%)
Sep 15, 2021	0.1950	0.2200	0.1900	0.1900	58,046	-0.01(-2.56%)
Sep 14, 2021	0.1900	0.2200	0.1700	0.1950	139,330	+0.01(+5.41%)
Sep 13, 2021	0.1900	0.1900	0.1650	0.1850	50,210	+0.01(+8.82%)
Sep 10, 2021	0.1700	0.1700	0.1500	0.1700	40,617	+0.00(+0.00%)
Sep 09, 2021	0.1650	0.1700	0.1500	0.1700	48,087	+0.01(+6.25%)
Sep 08, 2021	0.1400	0.1800	0.1350	0.1600	413,922	+0.01(+6.67%)
Sep 07, 2021	0.1600	0.1600	0.1400	0.1500	74,251	+0.00(+0.00%)
Sep 03, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 02, 2021	0.1600	0.1600	0.1450	0.1600	11,500	+0.00(+0.00%)
Sep 01, 2021	0.1500	0.1600	0.1500	0.1600	8,000	+0.01(+6.67%)
Aug 31, 2021	0.1500	0.1500	0.1350	0.1500	93,500	-0.01(-6.25%)
Aug 30, 2021	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Aug 27, 2021	0.1600	0.1600	0.1500	0.1550	41,500	-0.02(-8.82%)
Aug 26, 2021	0.1700	0.1700	0.1700	0.1700	25,700	+0.01(+6.25%)
Aug 25, 2021	0.1750	0.1750	0.1350	0.1600	277,109	-0.05(-23.81%)
Aug 24, 2021	0.2100	0.2100	0.2100	0.2100	500	+0.03(+16.67%)
Aug 23, 2021	0.1850	0.1850	0.1800	0.1800	6,500	+0.00(+0.00%)
Aug 20, 2021	0.2300	0.2300	0.1800	0.1800	186,650	-0.05(-21.74%)
Aug 19, 2021	0.2250	0.2350	0.2250	0.2300	9,500	-0.00(-2.13%)
Aug 18, 2021	0.2650	0.2650	0.2350	0.2350	16,650	-0.03(-9.62%)
Aug 10, 2021		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Aug 06, 2021		0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Aug 05, 2021	0.2600	0.2600	0.2600	0.2600	14,500	-0.01(-3.70%)
Aug 04, 2021	0.2550	0.2700	0.2500	0.2700	5,500	+0.03(+10.20%)
Aug 03, 2021	0.2450	0.2450	0.2450	0.2450	2,500	-0.02(-5.77%)
Jul 30, 2021		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jul 27, 2021		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jul 26, 2021	0.2550	0.2600	0.2550	0.2600	5,300	+0.01(+1.96%)
Jul 23, 2021	0.2550	0.2550	0.2550	0.2550	13,000	+0.00(+0.00%)
Jul 22, 2021	0.2300	0.2550	0.2300	0.2550	34,500	+0.01(+2.00%)
Jul 19, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jul 16, 2021	0.2250	0.2450	0.2200	0.2400	24,900	+0.02(+9.09%)
Jul 14, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 13, 2021	0.2400	0.2400	0.2200	0.2200	10,500	-0.02(-8.33%)
Jul 12, 2021	0.2600	0.2600	0.2400	0.2400	5,400	-0.01(-4.00%)
Jul 08, 2021		0.2500	0.2500	0.2500	400	-0.01(-1.96%)
Jul 07, 2021	0.2600	0.2700	0.2550	0.2550	5,500	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.